Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 92.72 | 95.39 | 91.70 | 95.35 | 2.84% | 1287130 |
| Dec 11, 2025 | 92.01 | 93.07 | 91.07 | 92.25 | 0.26% | 800700 |
| Dec 10, 2025 | 88.56 | 91.96 | 88.34 | 91.38 | 3.18% | 1308400 |
| Dec 09, 2025 | 89.73 | 92.80 | 88.30 | 88.56 | -1.30% | 1440000 |
| Dec 08, 2025 | 90.94 | 91.89 | 89.51 | 90.25 | -0.76% | 1455800 |
| Dec 05, 2025 | 87.96 | 90.18 | 87.54 | 89.65 | 1.92% | 1473100 |
| Dec 04, 2025 | 86.07 | 88.10 | 85.13 | 87.33 | 1.46% | 736800 |
| Dec 03, 2025 | 85.43 | 87.10 | 84.73 | 86.07 | 0.75% | 715200 |
| Dec 02, 2025 | 85.75 | 86.39 | 83.52 | 84.65 | -1.28% | 992800 |
| Dec 01, 2025 | 89.61 | 89.85 | 85 | 85.64 | -4.43% | 999700 |
| Nov 28, 2025 | 90 | 90.46 | 88.78 | 90 | 0 | 337400 |
| Nov 26, 2025 | 90 | 90.85 | 89.50 | 90.07 | 0.08% | 1205200 |
| Nov 25, 2025 | 88.46 | 89.88 | 87.76 | 89.86 | 1.58% | 910900 |
| Nov 24, 2025 | 86.59 | 88.34 | 85.71 | 87.69 | 1.27% | 872400 |
| Nov 21, 2025 | 84.24 | 86.67 | 83.64 | 85.40 | 1.38% | 907100 |
| Nov 20, 2025 | 86.36 | 86.95 | 84.00 | 84.20 | -2.50% | 789500 |
| Nov 19, 2025 | 84.54 | 86.65 | 84.45 | 85.13 | 0.70% | 989300 |
| Nov 18, 2025 | 84.77 | 86.36 | 83.79 | 84.39 | -0.45% | 778800 |
| Nov 17, 2025 | 82.79 | 85.45 | 82.79 | 84.77 | 2.39% | 794800 |
Access
/time_series
data via our API — starting from the
Basic plan.