Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 3.88 | 3.98 | 3.84 | 3.98 | 2.58% | 11355 |
| Jun 02, 2026 | 3.85 | 4.07 | 3.85 | 3.88 | 0.78% | 30296 |
| Jun 01, 2026 | 3.96 | 3.96 | 3.80 | 3.85 | -2.78% | 9251 |
| May 29, 2026 | 3.93 | 3.93 | 3.90 | 3.93 | 0 | 31539 |
| May 28, 2026 | 3.95 | 3.95 | 3.88 | 3.93 | -0.51% | 7530 |
| May 27, 2026 | 3.89 | 3.98 | 3.84 | 3.95 | 1.54% | 10824 |
| May 26, 2026 | 3.85 | 4.02 | 3.81 | 3.88 | 0.78% | 79125 |
| May 25, 2026 | 4.13 | 4.33 | 3.85 | 3.95 | -4.36% | 109158 |
| May 22, 2026 | 4.20 | 4.20 | 4.04 | 4.10 | -2.38% | 22193 |
| May 21, 2026 | 4.20 | 4.20 | 4.08 | 4.18 | -0.48% | 10015 |
| May 20, 2026 | 4.05 | 4.19 | 4.05 | 4.17 | 2.96% | 15412 |
| May 19, 2026 | 4.07 | 4.09 | 4.04 | 4.09 | 0.49% | 10170 |
| May 18, 2026 | 4.08 | 4.13 | 4.04 | 4.11 | 0.74% | 18176 |
| May 15, 2026 | 4.16 | 4.24 | 4.02 | 4.09 | -1.68% | 23537 |
| May 14, 2026 | 4.34 | 4.44 | 4.10 | 4.26 | -1.84% | 34560 |
| May 13, 2026 | 4.42 | 4.77 | 4.10 | 4.36 | -1.36% | 92442 |
| May 12, 2026 | 4.61 | 4.61 | 4.40 | 4.46 | -3.25% | 19609 |
| May 11, 2026 | 4.56 | 4.78 | 4.45 | 4.61 | 1.10% | 24107 |
| May 08, 2026 | 4.90 | 4.92 | 4.52 | 4.78 | -2.45% | 27111 |
| May 07, 2026 | 4.92 | 5.38 | 4.80 | 4.80 | -2.44% | 202342 |
| May 06, 2026 | 4.36 | 4.89 | 4.25 | 4.89 | 12.16% | 374858 |
| May 05, 2026 | 4 | 4.04 | 3.40 | 3.74 | -6.50% | 466159 |
| May 04, 2026 | 5.04 | 5.08 | 4.09 | 4.09 | -18.85% | 279597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.