Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.64 | 2.64 | 2.59 | 2.61 | -1.14% | 885565 |
| Apr 01, 2026 | 2.60 | 2.66 | 2.59 | 2.64 | 1.54% | 1706739 |
| Mar 31, 2026 | 2.57 | 2.61 | 2.55 | 2.59 | 0.78% | 1386251 |
| Mar 30, 2026 | 2.53 | 2.62 | 2.53 | 2.60 | 2.77% | 1874116 |
| Mar 29, 2026 | 2.53 | 2.62 | 2.53 | 2.60 | 2.77% | 1874116 |
| Mar 26, 2026 | 2.53 | 2.55 | 2.52 | 2.53 | 0 | 584011 |
| Mar 25, 2026 | 2.52 | 2.56 | 2.52 | 2.52 | 0 | 1213864 |
| Mar 24, 2026 | 2.49 | 2.54 | 2.48 | 2.51 | 0.80% | 1155665 |
| Mar 16, 2026 | 2.49 | 2.50 | 2.47 | 2.49 | 0 | 618125 |
| Mar 15, 2026 | 2.45 | 2.49 | 2.44 | 2.48 | 1.22% | 527997 |
| Mar 12, 2026 | 2.47 | 2.49 | 2.45 | 2.47 | 0 | 330758 |
| Mar 11, 2026 | 2.54 | 2.55 | 2.46 | 2.48 | -2.36% | 1934040 |
| Mar 10, 2026 | 2.53 | 2.57 | 2.52 | 2.56 | 1.19% | 627087 |
| Mar 09, 2026 | 2.61 | 2.61 | 2.52 | 2.53 | -3.07% | 929579 |
| Mar 08, 2026 | 2.51 | 2.62 | 2.51 | 2.60 | 3.59% | 998106 |
| Mar 05, 2026 | 2.49 | 2.54 | 2.48 | 2.51 | 0.80% | 909686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.