Fitaihi Holding Group (4180) - Historical data, historical prices

United States

opens in 10h 12m

2.49000 SAR

0.07

2.89%

Last update Jun 11, 3:00 PM +03

Market closed

Day range

2.49000

2.41000

2.53000

Previous close

2.42000

Open

2.43000

Access this stock data via API

Fitaihi Holding Group

2.49

0.07

2.89%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	2.43	2.53	2.41	2.49	2.47%	4095819
Jun 10, 2026	2.48	2.48	2.42	2.42	-2.42%	281410
Jun 09, 2026	2.43	2.48	2.43	2.46	1.23%	598268
Jun 08, 2026	2.41	2.43	2.38	2.43	0.83%	536238
Jun 07, 2026	2.44	2.46	2.40	2.41	-1.23%	506741
Jun 04, 2026	2.47	2.49	2.43	2.44	-1.21%	1436157
Jun 03, 2026	2.46	2.49	2.45	2.45	-0.41%	757309
Jun 02, 2026	2.50	2.50	2.46	2.47	-1.20%	823795
Jun 01, 2026	2.45	2.50	2.43	2.48	1.22%	873589
May 31, 2026	2.41	2.44	2.39	2.43	0.83%	765399
May 28, 2026	2.41	2.41	2.41	2.41	0	0
May 27, 2026	2.41	2.41	2.41	2.41	0	0
May 26, 2026	2.41	2.41	2.41	2.41	0	0
May 25, 2026	2.41	2.41	2.41	2.41	0	0
May 24, 2026	2.41	2.41	2.41	2.41	0	0
May 21, 2026	2.40	2.42	2.39	2.41	0.42%	353697
May 20, 2026	2.39	2.41	2.38	2.39	0	515068
May 19, 2026	2.39	2.42	2.37	2.39	0	660455
May 18, 2026	2.41	2.43	2.38	2.38	-1.24%	1641677
May 17, 2026	2.45	2.46	2.40	2.41	-1.63%	540969
May 14, 2026	2.45	2.47	2.44	2.45	0	514699
May 13, 2026	2.46	2.46	2.44	2.45	-0.41%	459228
May 12, 2026	2.50	2.50	2.45	2.47	-1.20%	691129

Access /time_series data via our API — starting from the Basic plan and above.