Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.32 | 59.50 | 58.86 | 59.14 | -0.30% | 2013 |
| Apr 01, 2026 | 59.46 | 59.68 | 58.82 | 59.58 | 0.20% | 6585 |
| Mar 31, 2026 | 59.52 | 60.22 | 58.36 | 58.36 | -1.95% | 3818 |
| Mar 30, 2026 | 59.64 | 59.64 | 59.10 | 59.42 | -0.37% | 3178 |
| Mar 27, 2026 | 59 | 60.32 | 58.64 | 59.48 | 0.81% | 23966 |
| Mar 26, 2026 | 59.06 | 59.44 | 58.82 | 59.10 | 0.07% | 11162 |
| Mar 25, 2026 | 58.54 | 59.36 | 57.62 | 58.92 | 0.65% | 12143 |
| Mar 24, 2026 | 59.42 | 59.76 | 58.44 | 59.14 | -0.47% | 4618 |
| Mar 23, 2026 | 57.96 | 59.42 | 57.68 | 58.80 | 1.45% | 16486 |
| Mar 20, 2026 | 60.16 | 60.52 | 58.92 | 58.92 | -2.06% | 6702 |
| Mar 19, 2026 | 60.60 | 60.82 | 59.88 | 59.96 | -1.06% | 7289 |
| Mar 18, 2026 | 63.10 | 63.10 | 61.30 | 61.64 | -2.31% | 4382 |
| Mar 17, 2026 | 63.46 | 63.76 | 63.14 | 63.14 | -0.50% | 25052 |
| Mar 16, 2026 | 63.96 | 63.96 | 62.62 | 63.32 | -1.00% | 13366 |
| Mar 13, 2026 | 61.14 | 62.16 | 61 | 62.08 | 1.54% | 5913 |
| Mar 12, 2026 | 62.54 | 62.58 | 61.72 | 61.98 | -0.90% | 4353 |
| Mar 11, 2026 | 62.84 | 63.06 | 62.24 | 62.62 | -0.35% | 7269 |
| Mar 10, 2026 | 64.02 | 64.08 | 63.02 | 63.02 | -1.56% | 13837 |
| Mar 09, 2026 | 63.30 | 63.90 | 62.70 | 63.30 | 0 | 56818 |
| Mar 06, 2026 | 69.02 | 69.02 | 63.60 | 63.88 | -7.45% | 10981 |
| Mar 05, 2026 | 68.52 | 69.02 | 63.86 | 66.06 | -3.59% | 22552 |
| Mar 04, 2026 | 71.92 | 71.92 | 69.62 | 69.62 | -3.20% | 4762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.