Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 48m
Market closed

Pre-market opens in 2 days 4 hours 18 minutes
Main market opens in 2 days 9 hours 48 minutes

23:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AMNA

XDUS
2.52000 EUR
0.04
1.56%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
2.52000
2.56000
Previous close
2.56000
Open
2.52000
Access this stock data via API
Subscribe
Ambev S.A.
2.52
0.04
1.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.52 2.56 2.52 2.52 0 0
Apr 01, 2026 2.50 2.56 2.50 2.56 2.40% 0
Mar 31, 2026 2.46 2.50 2.46 2.50 1.63% 0
Mar 30, 2026 2.42 2.46 2.42 2.46 1.65% 0
Mar 27, 2026 2.44 2.46 2.42 2.42 -0.82% 0
Mar 26, 2026 2.44 2.46 2.44 2.46 0.82% 0
Mar 25, 2026 2.42 2.46 2.42 2.46 1.65% 0
Mar 24, 2026 2.42 2.42 2.40 2.40 -0.83% 0
Mar 23, 2026 2.32 2.42 2.32 2.40 3.45% 0
Mar 20, 2026 2.40 2.40 2.34 2.34 -2.50% 0
Mar 19, 2026 2.44 2.44 2.40 2.40 -1.64% 0
Mar 18, 2026 2.52 2.52 2.46 2.48 -1.59% 0
Mar 17, 2026 2.48 2.50 2.48 2.50 0.81% 0
Mar 16, 2026 2.52 2.52 2.52 2.52 0 0
Mar 13, 2026 2.50 2.50 2.48 2.50 0 0
Mar 12, 2026 2.54 2.58 2.48 2.48 -2.36% 0
Mar 11, 2026 2.60 2.62 2.56 2.56 -1.54% 0
Mar 10, 2026 2.56 2.60 2.56 2.60 1.56% 0
Mar 09, 2026 2.46 2.54 2.46 2.54 3.25% 0
Mar 06, 2026 2.50 2.50 2.48 2.50 0 0
Mar 05, 2026 2.52 2.54 2.48 2.48 -1.59% 0
Mar 04, 2026 2.52 2.56 2.48 2.54 0.79% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 18 minutes

05:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).