Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.08K | 2.14K | 2.04K | 2.05K | -1.20% | 295645 |
| May 12, 2025 | 2.13K | 2.16K | 2.11K | 2.12K | -0.24% | 177921 |
| May 09, 2025 | 2.11K | 2.13K | 2.08K | 2.11K | 0.24% | 106196 |
| May 08, 2025 | 2.01K | 2.08K | 1.99K | 2.08K | 3.48% | 99411 |
| May 07, 2025 | 2.04K | 2.08K | 1.98K | 2.02K | -0.98% | 115879 |
| May 06, 2025 | 2.01K | 2.09K | 2.00K | 2.09K | 3.98% | 123956 |
| May 02, 2025 | 2.04K | 2.04K | 1.96K | 2.01K | -1.47% | 101302 |
| May 01, 2025 | 1.83K | 2.03K | 1.80K | 1.99K | 8.85% | 368136 |
| Apr 30, 2025 | 1.73K | 2.06K | 1.72K | 1.84K | 6.23% | 1384707 |
| Apr 29, 2025 | 1.60K | 1.63K | 1.56K | 1.59K | -0.75% | 84447 |
| Apr 28, 2025 | 1.60K | 1.64K | 1.60K | 1.60K | 0.25% | 167961 |
| Apr 25, 2025 | 1.61K | 1.63K | 1.59K | 1.60K | -0.87% | 109134 |
| Apr 24, 2025 | 1.61K | 1.62K | 1.60K | 1.60K | -0.62% | 77830 |
| Apr 23, 2025 | 1.64K | 1.65K | 1.60K | 1.61K | -1.47% | 106422 |
| Apr 22, 2025 | 1.61K | 1.64K | 1.59K | 1.61K | -0.25% | 85484 |
| Apr 17, 2025 | 1.63K | 1.65K | 1.61K | 1.62K | -0.74% | 55721 |
| Apr 16, 2025 | 1.71K | 1.72K | 1.64K | 1.64K | -3.86% | 61801 |
| Apr 15, 2025 | 1.64K | 1.73K | 1.64K | 1.72K | 4.50% | 96733 |
| Apr 14, 2025 | 1.66K | 1.66K | 1.64K | 1.65K | -0.36% | 122395 |