Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.50K | 2.50K | 2.48K | 2.49K | -0.20% | 1399 |
| Dec 12, 2025 | 2.52K | 2.57K | 2.50K | 2.50K | -0.80% | 69379 |
| Dec 11, 2025 | 2.59K | 2.60K | 2.55K | 2.56K | -0.97% | 71143 |
| Dec 10, 2025 | 2.54K | 2.61K | 2.54K | 2.58K | 1.38% | 169889 |
| Dec 09, 2025 | 2.61K | 2.63K | 2.58K | 2.59K | -0.96% | 253462 |
| Dec 08, 2025 | 2.59K | 2.62K | 2.57K | 2.62K | 1.16% | 94667 |
| Dec 05, 2025 | 2.66K | 2.67K | 2.59K | 2.59K | -2.63% | 72894 |
| Dec 04, 2025 | 2.63K | 2.67K | 2.60K | 2.65K | 0.95% | 85252 |
| Dec 03, 2025 | 2.65K | 2.65K | 2.55K | 2.59K | -2.08% | 108069 |
| Dec 02, 2025 | 2.55K | 2.62K | 2.55K | 2.61K | 2.55% | 61531 |
| Dec 01, 2025 | 2.65K | 2.65K | 2.57K | 2.61K | -1.51% | 103967 |
| Nov 28, 2025 | 2.54K | 2.63K | 2.54K | 2.63K | 3.75% | 53369 |
| Nov 27, 2025 | 2.53K | 2.60K | 2.50K | 2.60K | 2.57% | 113460 |
| Nov 26, 2025 | 2.50K | 2.53K | 2.48K | 2.51K | 0.20% | 139824 |
| Nov 25, 2025 | 2.43K | 2.47K | 2.30K | 2.46K | 1.24% | 1621107 |
| Nov 24, 2025 | 2.49K | 2.52K | 2.42K | 2.43K | -2.41% | 171306 |
| Nov 21, 2025 | 2.49K | 2.51K | 2.44K | 2.47K | -0.80% | 300106 |
| Nov 20, 2025 | 2.59K | 2.61K | 2.52K | 2.52K | -2.71% | 113888 |
| Nov 19, 2025 | 2.39K | 2.62K | 2.38K | 2.59K | 8.39% | 178792 |
| Nov 18, 2025 | 2.38K | 2.44K | 2.37K | 2.38K | 0 | 97631 |
| Nov 17, 2025 | 2.48K | 2.48K | 2.40K | 2.44K | -1.81% | 66361 |
Access
/time_series
data via our API — starting from the
Basic plan.