Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.43K | 2.57K | 2.41K | 2.54K | 4.53% | 66772 |
| Apr 01, 2026 | 2.43K | 2.49K | 2.40K | 2.45K | 1.03% | 244397 |
| Mar 31, 2026 | 2.43K | 2.44K | 2.37K | 2.37K | -2.47% | 196973 |
| Mar 30, 2026 | 2.36K | 2.43K | 2.36K | 2.41K | 2.34% | 120105 |
| Mar 27, 2026 | 2.50K | 2.50K | 2.39K | 2.43K | -2.61% | 107788 |
| Mar 26, 2026 | 2.51K | 2.52K | 2.48K | 2.49K | -0.60% | 126127 |
| Mar 25, 2026 | 2.50K | 2.56K | 2.50K | 2.53K | 1% | 177923 |
| Mar 24, 2026 | 2.56K | 2.57K | 2.49K | 2.49K | -2.73% | 165769 |
| Mar 23, 2026 | 2.47K | 2.61K | 2.42K | 2.54K | 2.63% | 122868 |
| Mar 20, 2026 | 2.64K | 2.64K | 2.54K | 2.56K | -3.22% | 153812 |
| Mar 19, 2026 | 2.64K | 2.64K | 2.57K | 2.58K | -2.28% | 90976 |
| Mar 18, 2026 | 2.75K | 2.75K | 2.64K | 2.67K | -2.91% | 43214 |
| Mar 17, 2026 | 2.69K | 2.71K | 2.62K | 2.68K | -0.37% | 115250 |
| Mar 16, 2026 | 2.68K | 2.72K | 2.62K | 2.64K | -1.50% | 103396 |
| Mar 13, 2026 | 2.68K | 2.70K | 2.65K | 2.67K | -0.19% | 44067 |
| Mar 12, 2026 | 2.69K | 2.72K | 2.66K | 2.70K | 0.37% | 558913 |
| Mar 11, 2026 | 2.67K | 2.87K | 2.65K | 2.69K | 0.75% | 113008 |
| Mar 10, 2026 | 2.71K | 2.75K | 2.66K | 2.74K | 1.11% | 407029 |
| Mar 09, 2026 | 2.62K | 2.67K | 2.57K | 2.65K | 1.15% | 147208 |
| Mar 06, 2026 | 2.71K | 2.72K | 2.66K | 2.67K | -1.48% | 69186 |
| Mar 05, 2026 | 2.75K | 2.76K | 2.68K | 2.68K | -2.37% | 75068 |
| Mar 04, 2026 | 2.78K | 2.80K | 2.72K | 2.74K | -1.44% | 127544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.