Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | -1.99% | 5300 |
| May 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 1037 |
| May 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 1100 |
| May 26, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | 0 | 18117 |
| May 22, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 0.69% | 4000 |
| May 21, 2026 | 1.43 | 1.47 | 1.41 | 1.45 | 1.40% | 8400 |
| May 20, 2026 | 1.48 | 1.48 | 1.44 | 1.45 | -2.03% | 21312 |
| May 19, 2026 | 1.44 | 1.47 | 1.42 | 1.45 | 0.69% | 12500 |
| May 15, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | -0.65% | 5400 |
| May 14, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | -0.60% | 4100 |
| May 13, 2026 | 1.71 | 1.74 | 1.70 | 1.71 | 0 | 31120 |
| May 12, 2026 | 1.59 | 1.67 | 1.57 | 1.67 | 5.03% | 21140 |
| May 11, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.24% | 13669 |
| May 08, 2026 | 1.51 | 1.56 | 1.49 | 1.55 | 2.65% | 52838 |
| May 07, 2026 | 1.58 | 1.60 | 1.50 | 1.50 | -5.06% | 4340 |
| May 06, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 0.65% | 2865 |
| May 05, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 2.86% | 14981 |
| May 04, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | -3.36% | 2867 |
| May 01, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 0.67% | 1471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.