Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.55 | 1.57 | 1.53 | 1.55 | 0 | 18400 |
| Apr 01, 2026 | 1.60 | 1.65 | 1.60 | 1.61 | 0.63% | 400 |
| Mar 31, 2026 | 1.47 | 1.61 | 1.47 | 1.59 | 8.16% | 18100 |
| Mar 30, 2026 | 1.50 | 1.52 | 1.46 | 1.46 | -2.67% | 16300 |
| Mar 27, 2026 | 1.47 | 1.56 | 1.47 | 1.51 | 2.72% | 43800 |
| Mar 26, 2026 | 1.52 | 1.54 | 1.45 | 1.45 | -4.61% | 41131 |
| Mar 25, 2026 | 1.62 | 1.62 | 1.54 | 1.55 | -4.32% | 38103 |
| Mar 24, 2026 | 1.42 | 1.55 | 1.42 | 1.52 | 7.04% | 60600 |
| Mar 23, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 5.07% | 27612 |
| Mar 20, 2026 | 1.47 | 1.47 | 1.36 | 1.39 | -5.44% | 62104 |
| Mar 19, 2026 | 1.43 | 1.43 | 1.36 | 1.39 | -2.80% | 57101 |
| Mar 18, 2026 | 1.68 | 1.68 | 1.51 | 1.53 | -8.93% | 49818 |
| Mar 17, 2026 | 1.75 | 1.75 | 1.71 | 1.72 | -1.71% | 23000 |
| Mar 16, 2026 | 1.75 | 1.75 | 1.69 | 1.71 | -2.29% | 12700 |
| Mar 13, 2026 | 1.85 | 1.85 | 1.74 | 1.75 | -5.41% | 27100 |
| Mar 12, 2026 | 1.96 | 1.96 | 1.85 | 1.85 | -5.61% | 20616 |
| Mar 11, 2026 | 1.93 | 1.98 | 1.89 | 1.96 | 1.55% | 16395 |
| Mar 10, 2026 | 1.92 | 1.99 | 1.91 | 1.99 | 3.65% | 16700 |
| Mar 09, 2026 | 1.85 | 1.88 | 1.78 | 1.88 | 1.62% | 13848 |
| Mar 06, 2026 | 1.82 | 1.92 | 1.80 | 1.90 | 4.40% | 15639 |
| Mar 05, 2026 | 1.88 | 1.89 | 1.81 | 1.83 | -2.66% | 69616 |
| Mar 04, 2026 | 1.97 | 1.98 | 1.90 | 1.90 | -3.55% | 9487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.