Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.19 | 1.20 | 1.11 | 1.13 | -5.62% | 999947 |
| Mar 31, 2026 | 1.22 | 1.33 | 1.19 | 1.27 | 3.76% | 885320 |
| Mar 30, 2026 | 1.32 | 1.37 | 1.24 | 1.25 | -5.21% | 749320 |
| Mar 27, 2026 | 1.36 | 1.46 | 1.36 | 1.41 | 3.45% | 720880 |
| Mar 26, 2026 | 1.31 | 1.37 | 1.27 | 1.36 | 3.39% | 233501 |
| Mar 25, 2026 | 1.19 | 1.30 | 1.18 | 1.29 | 8.37% | 170121 |
| Mar 24, 2026 | 1.27 | 1.29 | 1.23 | 1.27 | -0.21% | 476043 |
| Mar 23, 2026 | 1.57 | 1.57 | 1.27 | 1.29 | -17.79% | 746735 |
| Mar 20, 2026 | 1.51 | 1.58 | 1.42 | 1.45 | -4.06% | 643447 |
| Mar 19, 2026 | 1.65 | 1.73 | 1.53 | 1.54 | -6.39% | 868118 |
| Mar 18, 2026 | 1.30 | 1.47 | 1.29 | 1.46 | 11.80% | 349014 |
| Mar 17, 2026 | 1.44 | 1.52 | 1.41 | 1.43 | -0.77% | 396789 |
| Mar 16, 2026 | 1.60 | 1.62 | 1.44 | 1.46 | -8.85% | 291487 |
| Mar 13, 2026 | 1.85 | 1.85 | 1.61 | 1.64 | -11.18% | 265863 |
| Mar 12, 2026 | 1.76 | 1.80 | 1.69 | 1.70 | -3.57% | 593743 |
| Mar 11, 2026 | 1.55 | 1.67 | 1.52 | 1.64 | 5.88% | 256483 |
| Mar 10, 2026 | 1.55 | 1.62 | 1.47 | 1.48 | -4.45% | 383321 |
| Mar 09, 2026 | 2.00 | 2.06 | 1.61 | 1.63 | -18.36% | 1073673 |
| Mar 06, 2026 | 1.43 | 1.69 | 1.43 | 1.69 | 18.38% | 1025113 |
| Mar 05, 2026 | 1.46 | 1.48 | 1.40 | 1.40 | -4.37% | 419281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.