WisdomTree Natural Gas 3x Daily Leveraged (NGXL) - Historical data, historical prices

United States

opens in 10h 36m

005930 349,500.00 0.87%
0700 436.20 -2.07%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,757.12 0.37%
EUR/USD 1.15 0.16%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 349,500.00 0.87%
0700 436.20 -2.07%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,757.12 0.37%
EUR/USD 1.15 0.16%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 349,500.00 0.87%
0700 436.20 -2.07%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,757.12 0.37%
EUR/USD 1.15 0.16%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 349,500.00 0.87%
0700 436.20 -2.07%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,757.12 0.37%
EUR/USD 1.15 0.16%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.57 -0.06%
XPT/USD 1,003.20 0.33%

0.86180001 EUR

0.137

13.72%

Last update Mar 23, 5:30 PM CET

Market closed

Day range

0.86180001

0.86180001

0.96859998

Previous close

0.99879998

Open

0.95859998

Access this ETF data via API

WisdomTree Natural Gas 3x Daily Leveraged

0.86

0.14

13.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	0.95859998	0.96859998	0.86180001	0.86180001	-10.10%	246333
May 21, 2026	1.0015000	1.012200	0.96100003	0.99879998	-0.27%	196850
May 20, 2026	1.099500	1.13920	1	1.010900	-8.06%	199797
May 19, 2026	1.027000	1.086800	1.024200	1.086800	5.82%	357607
May 18, 2026	1.035800	1.050000	0.97960001	0.98979998	-4.44%	292657

Access /time_series data via our API — starting from the Basic plan and above.