Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.08 | 56.90 | 56.06 | 56.83 | 1.34% | 0 |
| Apr 01, 2026 | 56.43 | 56.76 | 56.43 | 56.52 | 0.16% | 0 |
| Mar 31, 2026 | 56.16 | 56.58 | 56.07 | 56.52 | 0.64% | 0 |
| Mar 30, 2026 | 55.76 | 56.41 | 55.76 | 55.77 | 0.02% | 0 |
| Mar 27, 2026 | 56.58 | 56.61 | 55.56 | 55.56 | -1.80% | 0 |
| Mar 26, 2026 | 56.58 | 57.06 | 56.45 | 56.54 | -0.07% | 0 |
| Mar 25, 2026 | 56.70 | 56.91 | 56.50 | 56.68 | -0.04% | 0 |
| Mar 24, 2026 | 56.23 | 56.63 | 56.08 | 56.45 | 0.39% | 0 |
| Mar 23, 2026 | 55.46 | 56.81 | 55.46 | 56.22 | 1.37% | 0 |
| Mar 20, 2026 | 56.76 | 56.83 | 55.64 | 55.85 | -1.60% | 0 |
| Mar 19, 2026 | 57.14 | 57.20 | 56.33 | 56.33 | -1.42% | 0 |
| Mar 18, 2026 | 57.91 | 57.99 | 57.37 | 57.40 | -0.88% | 0 |
| Mar 17, 2026 | 57.30 | 57.93 | 57.29 | 57.61 | 0.54% | 0 |
| Mar 16, 2026 | 57.68 | 57.80 | 57.42 | 57.42 | -0.45% | 0 |
| Mar 13, 2026 | 57.40 | 57.57 | 57.40 | 57.52 | 0.21% | 0 |
| Mar 12, 2026 | 57.18 | 57.65 | 57.18 | 57.28 | 0.17% | 0 |
| Mar 11, 2026 | 57.55 | 57.73 | 57.43 | 57.56 | 0.02% | 0 |
| Mar 10, 2026 | 57.97 | 58.06 | 57.42 | 57.59 | -0.66% | 0 |
| Mar 09, 2026 | 57.20 | 57.61 | 56.98 | 57.61 | 0.72% | 0 |
| Mar 06, 2026 | 58.63 | 58.73 | 57.74 | 57.90 | -1.25% | 0 |
| Mar 05, 2026 | 59.15 | 59.24 | 58.54 | 58.62 | -0.90% | 0 |
| Mar 04, 2026 | 58.72 | 59.23 | 58.72 | 59.23 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.