Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0 | 15151 |
| May 13, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| May 12, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 20000 |
| May 09, 2025 | 0.0063999998 | 0.0063999998 | 0.0063999998 | 0.0063999998 | 0 | 10000 |
| May 08, 2025 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 3173 |
| May 07, 2025 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0 | 0 |
| May 06, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0066000000 | -5.71% | 125300 |
| May 05, 2025 | 0.0065000001 | 0.0074999998 | 0.0063999998 | 0.0067500002 | 3.85% | 919396 |
| May 02, 2025 | 0.0066999998 | 0.0066999998 | 0.0062500001 | 0.0063000000 | -5.97% | 12500 |
| May 01, 2025 | 0.0055000000 | 0.0062000002 | 0.0055000000 | 0.0057000001 | 3.64% | 209302 |
| Apr 30, 2025 | 0.0060999999 | 0.0068000001 | 0.0060999999 | 0.0068000001 | 11.48% | 283950 |
| Apr 29, 2025 | 0.0062500001 | 0.0062500001 | 0.0055000000 | 0.0055000000 | -12.00% | 7100 |
| Apr 28, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 40000 |
| Apr 25, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 0 |
| Apr 24, 2025 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0.0054000001 | 0 | 150 |
| Apr 23, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0059900000 | 8.91% | 13900 |
| Apr 22, 2025 | 0.0055999998 | 0.0060000001 | 0.0055499999 | 0.0059400001 | 6.07% | 161700 |
| Apr 21, 2025 | 0.0063700001 | 0.0063700001 | 0.0063700001 | 0.0063700001 | 0 | 10000 |
| Apr 17, 2025 | 0.0062000002 | 0.0068999999 | 0.0055000000 | 0.0068999999 | 11.29% | 50957 |
| Apr 16, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Apr 15, 2025 | 0.0056500002 | 0.0062500001 | 0.0056500002 | 0.0060000001 | 6.19% | 752020 |