Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0057999999 | 0.0063999998 | 0.0057999999 | 0.0060000001 | 3.45% | 789115 |
| Jul 10, 2025 | 0.0057999999 | 0.0060000001 | 0.0057999999 | 0.0060000001 | 3.45% | 26600 |
| Jul 09, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Jul 08, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Jul 07, 2025 | 0.0060000001 | 0.0063600000 | 0.0060000001 | 0.0060000001 | 0 | 10800 |
| Jul 04, 2025 | 0.0066000000 | 0.0068999999 | 0.0059000002 | 0.0068999999 | 4.55% | 517737 |
| Jul 03, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| Jul 02, 2025 | 0.0063900002 | 0.0063900002 | 0.0060000001 | 0.0060000001 | -6.10% | 10500 |
| Jul 01, 2025 | 0.0063900002 | 0.0063900002 | 0.0063900002 | 0.0063900002 | 0 | 0 |
| Jun 30, 2025 | 0.0060000001 | 0.0063900002 | 0.0060000001 | 0.0063900002 | 6.50% | 51164 |
| Jun 27, 2025 | 0.0060000001 | 0.0066399998 | 0.0060000001 | 0.0066399998 | 10.67% | 33300 |
| Jun 26, 2025 | 0.0060000001 | 0.0063600000 | 0.0060000001 | 0.0063600000 | 6.00% | 5000 |
| Jun 25, 2025 | 0.0057000001 | 0.0071999999 | 0.0057000001 | 0.0071999999 | 26.32% | 688177 |
| Jun 24, 2025 | 0.0064500002 | 0.0066000000 | 0.0057000001 | 0.0057000001 | -11.63% | 12386 |
| Jun 23, 2025 | 0.0066999998 | 0.0066999998 | 0.0062199999 | 0.0062199999 | -7.16% | 17843 |
| Jun 20, 2025 | 0.0062199999 | 0.0062199999 | 0.0062199999 | 0.0062199999 | 0 | 0 |
| Jun 18, 2025 | 0.0066999998 | 0.0066999998 | 0.0059000002 | 0.0062199999 | -7.16% | 24456 |
| Jun 17, 2025 | 0.0060000001 | 0.0066999998 | 0.0059500001 | 0.0066999998 | 11.67% | 87900 |
| Jun 16, 2025 | 0.0068000001 | 0.0068000001 | 0.0060000001 | 0.0060000001 | -11.76% | 1200 |