Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 30m
Market closed

Pre-market opens in 15 hours
Main market opens in 20 hours 30 minutes

12:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JGNR

MUNICH
102.65000 EUR
0.555
0.54%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
102.65000
102.65000
Previous close
102.095001
Open
102.65000
Access this ETF data via API
Subscribe
JPMorgan Green Social Sustainable Bond ETF
102.65
0.55
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 102.65 102.65 102.65 102.65 0 0
Apr 01, 2026 102.10 102.10 102.10 102.10 0 0
Mar 31, 2026 102.10 102.10 102.10 102.10 0 0
Mar 30, 2026 102.10 102.10 102.10 102.10 0 0
Mar 27, 2026 102.10 102.10 102.10 102.10 0 0
Mar 26, 2026 102.10 102.10 102.10 102.10 0 0
Mar 25, 2026 102.63 102.63 102.63 102.63 0 0
Mar 24, 2026 102.63 102.63 102.63 102.63 0 0
Mar 23, 2026 103.58 103.58 102.63 102.63 -0.91% 0
Mar 20, 2026 103.94 103.94 103.94 103.94 0 0
Mar 19, 2026 103.94 103.94 103.94 103.94 0 0
Mar 18, 2026 103.94 103.94 103.94 103.94 0 0
Mar 17, 2026 103.94 103.94 103.94 103.94 0 0
Mar 16, 2026 103.94 103.94 103.94 103.94 0 0
Mar 13, 2026 103.94 103.94 103.94 103.94 0 0
Mar 12, 2026 103.94 103.94 103.94 103.94 0 0
Mar 11, 2026 103.94 103.94 103.94 103.94 0 0
Mar 10, 2026 103.94 103.94 103.94 103.94 0 0
Mar 09, 2026 103.94 103.94 103.94 103.94 0 0
Mar 06, 2026 103.94 103.94 103.94 103.94 0 0
Mar 05, 2026 103.94 103.94 103.94 103.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours

18:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).