Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| Apr 01, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| Mar 31, 2026 | 18.78 | 18.79 | 18.74 | 18.74 | -0.21% | 0 |
| Mar 30, 2026 | 18.66 | 18.80 | 18.66 | 18.80 | 0.75% | 0 |
| Mar 27, 2026 | 18.22 | 18.35 | 18.22 | 18.35 | 0.71% | 0 |
| Mar 26, 2026 | 18.01 | 18.05 | 18.01 | 18.05 | 0.22% | 0 |
| Mar 25, 2026 | 17.82 | 17.82 | 17.75 | 17.75 | -0.39% | 0 |
| Mar 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Mar 23, 2026 | 18.47 | 18.47 | 18.45 | 18.45 | -0.11% | 0 |
| Mar 20, 2026 | 18.34 | 18.35 | 18.29 | 18.29 | -0.27% | 0 |
| Mar 19, 2026 | 18.67 | 18.67 | 18.57 | 18.66 | -0.05% | 0 |
| Mar 18, 2026 | 18.27 | 18.33 | 18.27 | 18.33 | 0.33% | 0 |
| Mar 17, 2026 | 18.38 | 18.44 | 18.38 | 18.44 | 0.33% | 0 |
| Mar 16, 2026 | 18.68 | 18.76 | 18.68 | 18.76 | 0.43% | 0 |
| Mar 13, 2026 | 18.54 | 18.69 | 18.54 | 18.69 | 0.81% | 0 |
| Mar 12, 2026 | 18.33 | 18.33 | 18.28 | 18.28 | -0.27% | 0 |
| Mar 11, 2026 | 17.63 | 17.71 | 17.63 | 17.71 | 0.45% | 0 |
| Mar 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Mar 09, 2026 | 18.60 | 18.72 | 18.60 | 18.72 | 0.65% | 0 |
| Mar 06, 2026 | 17.25 | 17.34 | 17.22 | 17.34 | 0.52% | 0 |
| Mar 05, 2026 | 17.23 | 17.26 | 17.23 | 17.26 | 0.17% | 0 |
| Mar 04, 2026 | 17.26 | 17.26 | 17.23 | 17.23 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.