Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 22 | 22 | 21.84 | 21.84 | -0.73% | 0 |
| Apr 16, 2026 | 22.34 | 22.34 | 22 | 22 | -1.52% | 0 |
| Apr 15, 2026 | 21.62 | 22.26 | 21.62 | 22.26 | 2.96% | 0 |
| Apr 14, 2026 | 21.70 | 21.86 | 21.70 | 21.86 | 0.74% | 0 |
| Apr 13, 2026 | 21.54 | 21.70 | 21.54 | 21.70 | 0.74% | 0 |
| Apr 10, 2026 | 22.10 | 22.20 | 22.10 | 22.20 | 0.45% | 0 |
| Apr 09, 2026 | 21.70 | 21.90 | 21.70 | 21.90 | 0.92% | 0 |
| Apr 08, 2026 | 22.36 | 22.36 | 21.82 | 21.82 | -2.42% | 0 |
| Apr 07, 2026 | 21.50 | 21.50 | 21.30 | 21.30 | -0.93% | 0 |
| Apr 02, 2026 | 20.88 | 21.52 | 20.88 | 21.52 | 3.07% | 0 |
| Apr 01, 2026 | 21.40 | 21.50 | 21.40 | 21.50 | 0.47% | 0 |
| Mar 31, 2026 | 20.96 | 21.12 | 20.96 | 21.12 | 0.76% | 0 |
| Mar 30, 2026 | 20.18 | 21.04 | 20.18 | 21.04 | 4.26% | 0 |
| Mar 27, 2026 | 21.12 | 21.12 | 20.54 | 20.54 | -2.75% | 0 |
| Mar 26, 2026 | 20.98 | 21.12 | 20.98 | 21.12 | 0.67% | 0 |
| Mar 25, 2026 | 21.06 | 21.30 | 21.06 | 21.30 | 1.14% | 0 |
| Mar 24, 2026 | 20.38 | 20.92 | 20.38 | 20.92 | 2.65% | 0 |
| Mar 23, 2026 | 20.02 | 20.52 | 20.02 | 20.52 | 2.50% | 0 |
| Mar 20, 2026 | 20.44 | 20.54 | 20.44 | 20.54 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.