Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.28 | 21.62 | 21.28 | 21.62 | 1.60% | 0 |
| Dec 15, 2025 | 20.94 | 21.40 | 20.94 | 21.40 | 2.20% | 0 |
| Dec 12, 2025 | 20.48 | 20.84 | 20.48 | 20.84 | 1.76% | 0 |
| Dec 11, 2025 | 20.70 | 20.70 | 20.54 | 20.54 | -0.77% | 0 |
| Dec 10, 2025 | 20.90 | 20.90 | 20.88 | 20.88 | -0.10% | 0 |
| Dec 09, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Dec 08, 2025 | 21.26 | 21.26 | 21.10 | 21.10 | -0.75% | 0 |
| Dec 05, 2025 | 21.24 | 21.24 | 21.04 | 21.04 | -0.94% | 0 |
| Dec 04, 2025 | 20.94 | 21.26 | 20.94 | 21.26 | 1.53% | 0 |
| Dec 03, 2025 | 21.06 | 21.06 | 20.88 | 20.88 | -0.85% | 0 |
| Dec 02, 2025 | 20.60 | 21.26 | 20.60 | 21.26 | 3.20% | 0 |
| Dec 01, 2025 | 20.92 | 20.92 | 20.64 | 20.64 | -1.34% | 0 |
| Nov 28, 2025 | 21.08 | 21.08 | 21.02 | 21.02 | -0.28% | 0 |
| Nov 27, 2025 | 20.56 | 21.18 | 20.56 | 21.18 | 3.02% | 0 |
| Nov 26, 2025 | 20.34 | 20.70 | 20.34 | 20.70 | 1.77% | 0 |
| Nov 25, 2025 | 20.38 | 20.38 | 20.36 | 20.36 | -0.10% | 0 |
| Nov 24, 2025 | 20.20 | 20.48 | 20.20 | 20.48 | 1.39% | 0 |
| Nov 21, 2025 | 20.38 | 20.38 | 20.02 | 20.02 | -1.77% | 0 |
| Nov 20, 2025 | 21.28 | 21.28 | 20.80 | 20.80 | -2.26% | 0 |
| Nov 19, 2025 | 21.76 | 21.76 | 21.22 | 21.22 | -2.48% | 0 |
| Nov 18, 2025 | 22.04 | 22.04 | 21.84 | 21.84 | -0.91% | 0 |
| Nov 17, 2025 | 22.52 | 22.52 | 22.44 | 22.44 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.