Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 58.78 | 58.78 | 58.57 | 58.57 | -0.35% | 5971 |
| Mar 27, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 0 | 534 |
| Mar 26, 2026 | 58.63 | 58.64 | 58.63 | 58.64 | 0.01% | 350957 |
| Mar 25, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 1308 |
| Mar 24, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 31620 |
| Mar 19, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 34724 |
| Mar 18, 2026 | 58.52 | 58.54 | 58.52 | 58.54 | 0.03% | 28191 |
| Mar 16, 2026 | 58.51 | 58.61 | 58.51 | 58.61 | 0.16% | 8708 |
| Mar 13, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 0.01% | 4883 |
| Mar 12, 2026 | 58.49 | 58.59 | 58.49 | 58.59 | 0.16% | 300 |
| Mar 09, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.