SF Sustainable Property Fund (SFPF) - Historical data, historical prices

United States

closing in 11m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,073.98 -1.85%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,073.98 -1.85%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,073.98 -1.85%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,073.98 -1.85%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.32 0.24%
XPT/USD 1,003.20 0.33%

135.80000 CHF

1

0.74%

Last update May 22, 9:00 AM CEST

Post-market

Day range

135.80000

134.80000

136

Previous close

134.80000

Access this stock data via API

SF Sustainable Property Fund

135.80

1

0.74%

Historical data

Prices

Date	Close
May 22, 2026	135.80
May 21, 2026	134.80
May 20, 2026	134.40
May 19, 2026	133
May 18, 2026	132.40
May 15, 2026	134
May 13, 2026	134.40
May 12, 2026	134.20
May 11, 2026	133.60
May 08, 2026	133.60
May 07, 2026	133
May 06, 2026	133
May 05, 2026	137.20
May 04, 2026	139.80
Apr 30, 2026	140.20
Apr 29, 2026	141
Apr 28, 2026	141.60
Apr 27, 2026	141.80

Access /time_series data via our API — starting from the Basic plan and above.