Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.47K | 1.48K | 1.47K | 1.48K | 0.41% | 0 |
| Jun 03, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | 0 | 0 |
| Jun 02, 2025 | 1.48K | 1.49K | 1.48K | 1.48K | 0 | 10 |
| May 30, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0.14% | 0 |
| May 29, 2025 | 1.51K | 1.51K | 1.49K | 1.49K | -1.06% | 1 |
| May 28, 2025 | 1.49K | 1.51K | 1.49K | 1.50K | 0.54% | 10 |
| May 27, 2025 | 1.48K | 1.51K | 1.48K | 1.51K | 2.17% | 116 |
| May 26, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| May 23, 2025 | 1.46K | 1.46K | 1.44K | 1.44K | -1.37% | 15 |
| May 22, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | 0.55% | 0 |
| May 21, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.42% | 0 |
| May 20, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.28% | 0 |
| May 19, 2025 | 1.43K | 1.45K | 1.43K | 1.44K | 0.14% | 16 |
| May 16, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 1.11% | 20 |
| May 15, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0.14% | 0 |
| May 14, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.14% | 0 |
| May 13, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.28% | 0 |
| May 12, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.85% | 0 |
| May 09, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| May 08, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 5 |
| May 07, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 0.71% | 450 |
| May 06, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| May 05, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.86% | 0 |