Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44K | 1.45K | 1.42K | 1.42K | -1.67% | 4 |
| Apr 01, 2026 | 1.47K | 1.48K | 1.45K | 1.45K | -1.09% | 0 |
| Mar 31, 2026 | 1.45K | 1.47K | 1.42K | 1.47K | 0.83% | 60 |
| Mar 30, 2026 | 1.44K | 1.47K | 1.43K | 1.44K | 0.14% | 0 |
| Mar 27, 2026 | 1.46K | 1.46K | 1.43K | 1.44K | -1.78% | 0 |
| Mar 26, 2026 | 1.45K | 1.47K | 1.44K | 1.46K | 0.41% | 0 |
| Mar 25, 2026 | 1.47K | 1.47K | 1.45K | 1.45K | -0.95% | 10 |
| Mar 24, 2026 | 1.49K | 1.50K | 1.46K | 1.46K | -1.48% | 72 |
| Mar 23, 2026 | 1.49K | 1.51K | 1.47K | 1.49K | 0.13% | 186 |
| Mar 20, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 1.21% | 0 |
| Mar 19, 2026 | 1.53K | 1.53K | 1.48K | 1.49K | -2.49% | 36 |
| Mar 18, 2026 | 1.50K | 1.53K | 1.49K | 1.53K | 2.41% | 54 |
| Mar 17, 2026 | 1.48K | 1.51K | 1.46K | 1.50K | 1.35% | 0 |
| Mar 16, 2026 | 1.44K | 1.50K | 1.42K | 1.49K | 3.61% | 0 |
| Mar 13, 2026 | 1.43K | 1.45K | 1.42K | 1.44K | 0.70% | 2 |
| Mar 12, 2026 | 1.44K | 1.46K | 1.42K | 1.44K | 0.28% | 0 |
| Mar 11, 2026 | 1.43K | 1.45K | 1.42K | 1.44K | 0.56% | 20 |
| Mar 10, 2026 | 1.41K | 1.46K | 1.40K | 1.44K | 2.13% | 2 |
| Mar 09, 2026 | 1.39K | 1.42K | 1.37K | 1.42K | 2.16% | 0 |
| Mar 06, 2026 | 1.43K | 1.44K | 1.40K | 1.40K | -2.37% | 15 |
| Mar 05, 2026 | 1.45K | 1.46K | 1.43K | 1.44K | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.