Amundi Funds - Pioneer Global Equity M USD (C) (0P0001HV4F) - Historical data, historical prices

2,166.090088 USD

1.4502

0.07%

Last update Jun 18, 9:30 AM EDT

Market closed

Previous close

2,164.63989

Access this mutual fund data via API

Amundi Funds - Pioneer Global Equity M USD (C...

2,166.09

1.45

0.07%

Historical data

Prices

Date	Close
Jun 18, 2025	2.17K
Jun 17, 2025	2.16K
Jun 16, 2025	2.18K
Jun 13, 2025	2.16K
Jun 12, 2025	2.18K
Jun 11, 2025	2.17K
Jun 10, 2025	2.18K
Jun 06, 2025	2.15K
Jun 05, 2025	2.15K
Jun 04, 2025	2.14K
Jun 03, 2025	2.14K
Jun 02, 2025	2.13K
May 30, 2025	2.12K
May 28, 2025	2.10K
May 27, 2025	2.12K
May 23, 2025	2.09K