Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 440.25 | 443.95 | 429.90 | 432.15 | -1.84% | 631340 |
| Apr 28, 2026 | 435 | 445.60 | 434.10 | 440.25 | 1.21% | 816861 |
| Apr 27, 2026 | 423 | 440.90 | 421.25 | 437.95 | 3.53% | 647938 |
| Apr 24, 2026 | 430 | 432.55 | 417.45 | 421.20 | -2.05% | 648016 |
| Apr 23, 2026 | 431 | 442.40 | 427 | 428.35 | -0.61% | 848945 |
| Apr 22, 2026 | 448 | 449.70 | 430 | 435.95 | -2.69% | 744277 |
| Apr 21, 2026 | 436 | 450.95 | 434.85 | 444.65 | 1.98% | 997805 |
| Apr 20, 2026 | 440 | 443.50 | 433.15 | 436.45 | -0.81% | 445933 |
| Apr 17, 2026 | 438.90 | 441.50 | 430.80 | 436.60 | -0.52% | 539138 |
| Apr 16, 2026 | 417.95 | 439.25 | 417.95 | 434.70 | 4.01% | 1464476 |
| Apr 15, 2026 | 407.40 | 418.30 | 405 | 415 | 1.87% | 935725 |
| Apr 13, 2026 | 400 | 403.90 | 391.75 | 402.85 | 0.71% | 510598 |
| Apr 10, 2026 | 399 | 411.80 | 395.10 | 404.65 | 1.42% | 2567574 |
| Apr 09, 2026 | 402.40 | 405.40 | 390.25 | 393.10 | -2.31% | 936022 |
| Apr 08, 2026 | 399.45 | 402.40 | 395.65 | 399.05 | -0.10% | 1758813 |
| Apr 07, 2026 | 400 | 402.30 | 390 | 390.90 | -2.28% | 1505794 |
| Apr 06, 2026 | 391.10 | 400.60 | 380 | 399.40 | 2.12% | 935572 |
| Apr 02, 2026 | 392.55 | 393.20 | 380.05 | 391.10 | -0.37% | 535801 |
| Apr 01, 2026 | 395.05 | 404.50 | 390.45 | 396.40 | 0.34% | 1377179 |
| Mar 30, 2026 | 408 | 410 | 387.60 | 389.90 | -4.44% | 3055190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.