Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 646.70 | 649.55 | 641.95 | 646.05 | -0.10% | 261249 |
| Jun 05, 2025 | 651 | 651.95 | 645.85 | 646.70 | -0.66% | 220608 |
| Jun 04, 2025 | 641.05 | 648.65 | 639.90 | 647.40 | 0.99% | 236310 |
| Jun 03, 2025 | 650.25 | 654.40 | 638.50 | 641.05 | -1.41% | 356232 |
| Jun 02, 2025 | 642.05 | 651.45 | 642 | 649 | 1.08% | 576994 |
| May 30, 2025 | 650 | 651.90 | 642.80 | 646.55 | -0.53% | 253744 |
| May 29, 2025 | 650.05 | 652.45 | 643.55 | 647.75 | -0.35% | 511603 |
| May 28, 2025 | 655 | 655 | 647 | 650.25 | -0.73% | 1196761 |
| May 27, 2025 | 653.50 | 657.30 | 648.15 | 654.15 | 0.10% | 2925458 |
| May 26, 2025 | 637.30 | 652 | 636.50 | 650.15 | 2.02% | 699428 |
| May 23, 2025 | 635.15 | 639.90 | 631.55 | 637.25 | 0.33% | 668320 |
| May 22, 2025 | 639.25 | 640.50 | 632.25 | 635.10 | -0.65% | 310479 |
| May 21, 2025 | 632.40 | 642.85 | 630.40 | 639.35 | 1.10% | 593428 |
| May 20, 2025 | 645 | 645 | 627.30 | 628.50 | -2.56% | 495165 |
| May 19, 2025 | 645.40 | 649 | 641 | 642 | -0.53% | 432925 |
| May 16, 2025 | 639.10 | 649.70 | 633.30 | 645.40 | 0.99% | 1427711 |
| May 15, 2025 | 641 | 642.45 | 635.30 | 638.35 | -0.41% | 411227 |
| May 14, 2025 | 629.45 | 642 | 627.35 | 640.85 | 1.81% | 988915 |
| May 13, 2025 | 628 | 638.40 | 625.95 | 629.45 | 0.23% | 1102961 |
| May 12, 2025 | 616.10 | 627.45 | 612.40 | 625.60 | 1.54% | 1180938 |
| May 09, 2025 | 601.30 | 615 | 599.55 | 614.10 | 2.13% | 1216346 |
| May 08, 2025 | 621.20 | 624.30 | 606.20 | 610.70 | -1.69% | 928444 |