Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 630 | 637.90 | 624.60 | 625.85 | -0.66% | 362175 |
| Aug 28, 2025 | 648.50 | 651.40 | 628 | 629.95 | -2.86% | 1190128 |
| Aug 26, 2025 | 665 | 668.55 | 648 | 648.80 | -2.44% | 390653 |
| Aug 25, 2025 | 667.35 | 673 | 663.45 | 667.70 | 0.05% | 260684 |
| Aug 22, 2025 | 667.80 | 673.90 | 664.95 | 667.40 | -0.06% | 196995 |
| Aug 21, 2025 | 667.45 | 676.95 | 664.75 | 667.80 | 0.05% | 349134 |
| Aug 20, 2025 | 682.95 | 683.35 | 665.85 | 667.45 | -2.27% | 312402 |
| Aug 19, 2025 | 664 | 684.60 | 657.20 | 683.05 | 2.87% | 873852 |
| Aug 18, 2025 | 672 | 681 | 662.50 | 663.65 | -1.24% | 661365 |
| Aug 14, 2025 | 663.95 | 672.50 | 659.55 | 667.60 | 0.55% | 472808 |
| Aug 13, 2025 | 651.85 | 661 | 651.55 | 659.15 | 1.12% | 531761 |
| Aug 12, 2025 | 642.85 | 651.25 | 639.30 | 648.95 | 0.95% | 539658 |
| Aug 11, 2025 | 655 | 655.55 | 641 | 642.60 | -1.89% | 874366 |
| Aug 08, 2025 | 672.15 | 674.70 | 651.90 | 655.25 | -2.51% | 428019 |
| Aug 07, 2025 | 672 | 676.65 | 663.45 | 673.20 | 0.18% | 953034 |
| Aug 06, 2025 | 694.90 | 698.70 | 668.30 | 671.55 | -3.36% | 1150586 |
| Aug 05, 2025 | 704.75 | 709.50 | 695 | 697.80 | -0.99% | 872579 |
| Aug 04, 2025 | 700 | 707.80 | 691 | 704.75 | 0.68% | 1116817 |
| Aug 01, 2025 | 714 | 714.35 | 700.15 | 703.25 | -1.51% | 915312 |
| Jul 31, 2025 | 704.15 | 718 | 701.55 | 714 | 1.40% | 856999 |
| Jul 30, 2025 | 711.85 | 728.60 | 710 | 722.05 | 1.43% | 2536333 |
| Jul 29, 2025 | 692 | 712.75 | 687.40 | 711.40 | 2.80% | 1870718 |