Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.81000000 | 0.81999999 | 0.80010003 | 0.80019999 | -1.21% | 41419 |
| Dec 12, 2025 | 0.79000002 | 0.83950001 | 0.77999997 | 0.78899997 | -0.13% | 721765 |
| Dec 11, 2025 | 0.73000002 | 0.79000002 | 0.69999999 | 0.77999997 | 6.85% | 1288400 |
| Dec 10, 2025 | 0.69999999 | 0.72000003 | 0.69000000 | 0.69000000 | -1.43% | 449600 |
| Dec 09, 2025 | 0.69000000 | 0.73000002 | 0.68000001 | 0.69999999 | 1.45% | 955700 |
| Dec 08, 2025 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69999999 | -1.41% | 517600 |
| Dec 05, 2025 | 0.75999999 | 0.76999998 | 0.69000000 | 0.72000003 | -5.26% | 1083900 |
| Dec 04, 2025 | 0.76999998 | 0.77999997 | 0.73000002 | 0.75999999 | -1.30% | 654200 |
| Dec 03, 2025 | 0.79000002 | 0.79000002 | 0.72000003 | 0.74000001 | -6.33% | 566500 |
| Dec 02, 2025 | 0.80000001 | 0.81000000 | 0.73000002 | 0.74000001 | -7.50% | 1802000 |
| Dec 01, 2025 | 0.63000000 | 0.76999998 | 0.63000000 | 0.76999998 | 22.22% | 4346100 |
| Nov 28, 2025 | 0.63999999 | 0.64999998 | 0.61000001 | 0.63000000 | -1.56% | 338600 |
| Nov 26, 2025 | 0.56000000 | 0.64999998 | 0.56000000 | 0.63999999 | 14.29% | 560800 |
| Nov 25, 2025 | 0.63999999 | 0.64999998 | 0.60000002 | 0.60000002 | -6.25% | 639500 |
| Nov 24, 2025 | 0.54000002 | 0.62000000 | 0.54000002 | 0.60000002 | 11.11% | 702300 |
| Nov 21, 2025 | 0.55000001 | 0.60000002 | 0.5 | 0.56999999 | 3.64% | 1019600 |
| Nov 20, 2025 | 0.61000001 | 0.61000001 | 0.5 | 0.54000002 | -11.48% | 1005500 |
| Nov 19, 2025 | 0.56999999 | 0.62000000 | 0.55000001 | 0.57999998 | 1.75% | 611000 |
| Nov 18, 2025 | 0.56999999 | 0.60000002 | 0.56000000 | 0.56999999 | 0 | 504900 |
| Nov 17, 2025 | 0.56000000 | 0.62000000 | 0.55000001 | 0.56999999 | 1.79% | 358700 |
Access
/time_series
data via our API — starting from the
Basic plan.