Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.50 | 1.63 | 1.36 | 1.54 | 2.67% | 1362600 |
| Apr 01, 2026 | 1.65 | 1.65 | 1.50 | 1.53 | -7.27% | 891100 |
| Mar 31, 2026 | 1.41 | 1.64 | 1.26 | 1.56 | 10.64% | 2479800 |
| Mar 30, 2026 | 1.80 | 1.81 | 1.30 | 1.39 | -22.78% | 1836200 |
| Mar 27, 2026 | 1.71 | 1.77 | 1.61 | 1.75 | 2.34% | 1228700 |
| Mar 26, 2026 | 1.90 | 1.90 | 1.70 | 1.72 | -9.47% | 1528900 |
| Mar 25, 2026 | 1.88 | 1.93 | 1.81 | 1.89 | 0.53% | 2195300 |
| Mar 24, 2026 | 1.72 | 1.86 | 1.72 | 1.84 | 6.98% | 2496000 |
| Mar 23, 2026 | 1.50 | 1.69 | 1.47 | 1.67 | 11.33% | 1253200 |
| Mar 20, 2026 | 1.66 | 1.69 | 1.52 | 1.57 | -5.42% | 709500 |
| Mar 19, 2026 | 1.63 | 1.70 | 1.58 | 1.63 | 0 | 1093500 |
| Mar 18, 2026 | 1.60 | 1.64 | 1.52 | 1.62 | 1.25% | 1132100 |
| Mar 17, 2026 | 1.66 | 1.74 | 1.55 | 1.60 | -3.61% | 2189000 |
| Mar 16, 2026 | 1.52 | 1.73 | 1.49 | 1.65 | 8.55% | 2453000 |
| Mar 13, 2026 | 1.48 | 1.51 | 1.43 | 1.49 | 0.68% | 1417100 |
| Mar 12, 2026 | 1.35 | 1.50 | 1.31 | 1.46 | 8.15% | 2425700 |
| Mar 11, 2026 | 1.25 | 1.37 | 1.22 | 1.35 | 8% | 1427800 |
| Mar 10, 2026 | 1.20 | 1.28 | 1.19 | 1.24 | 3.33% | 1030300 |
| Mar 09, 2026 | 1.25 | 1.28 | 1.18 | 1.20 | -4% | 856400 |
| Mar 06, 2026 | 1.35 | 1.36 | 1.16 | 1.22 | -9.63% | 1748200 |
| Mar 05, 2026 | 1.21 | 1.29 | 1.17 | 1.26 | 4.13% | 774200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.