Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 264.30 | 272.90 | 264.30 | 272.90 | 3.25% | 0 |
| Oct 19, 2026 | 270.10 | 270.10 | 264.20 | 266.30 | -1.41% | 0 |
| Oct 16, 2026 | 265.10 | 268.70 | 264.30 | 268.60 | 1.32% | 0 |
| Oct 15, 2026 | 255.80 | 267.40 | 255.80 | 266 | 3.99% | 0 |
| Oct 14, 2026 | 251.20 | 259.70 | 250.90 | 259.50 | 3.30% | 0 |
| Oct 13, 2026 | 252 | 255.60 | 249.50 | 251.50 | -0.20% | 0 |
| Oct 12, 2026 | 251.60 | 254.10 | 251.20 | 254 | 0.95% | 0 |
| Oct 09, 2026 | 249.70 | 253.50 | 248.30 | 251.90 | 0.88% | 0 |
| Oct 08, 2026 | 247.40 | 250.90 | 245.80 | 250.30 | 1.17% | 26 |
| Oct 07, 2026 | 243.10 | 251.90 | 243.10 | 249.10 | 2.47% | 0 |
| Oct 06, 2026 | 240.90 | 244.70 | 239.80 | 244.20 | 1.37% | 0 |
| Oct 05, 2026 | 240.20 | 243.10 | 238.50 | 241.70 | 0.62% | 0 |
| Oct 02, 2026 | 237.50 | 240.60 | 236.70 | 240.60 | 1.31% | 0 |
| Oct 01, 2026 | 240.20 | 242.80 | 234.90 | 239.10 | -0.46% | 180 |
| Sep 30, 2026 | 242 | 245.30 | 234.60 | 241.30 | -0.29% | 0 |
| Sep 29, 2026 | 237.30 | 244.10 | 237.20 | 241.90 | 1.94% | 0 |
| Sep 28, 2026 | 236.80 | 239.90 | 236.60 | 238.90 | 0.89% | 1 |
| Sep 25, 2026 | 232.50 | 239.50 | 232.30 | 238.80 | 2.71% | 0 |
| Sep 24, 2026 | 234.50 | 236.20 | 232.30 | 233 | -0.64% | 0 |
| Sep 23, 2026 | 238.60 | 240.70 | 235 | 235.10 | -1.47% | 0 |
| Sep 22, 2026 | 238.10 | 241.60 | 238.10 | 240.30 | 0.92% | 0 |
| Sep 21, 2026 | 239.40 | 240.10 | 237.80 | 239 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.