Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 244.70 | 244.70 | 243.60 | 243.60 | -0.45% | 0 |
| Sep 26, 2025 | 242 | 243.45 | 242 | 243.45 | 0.60% | 0 |
| Sep 25, 2025 | 247.05 | 247.05 | 244.15 | 244.15 | -1.17% | 0 |
| Sep 24, 2025 | 244.80 | 247.10 | 244.80 | 247.10 | 0.94% | 0 |
| Sep 23, 2025 | 243.60 | 245.25 | 243.60 | 245.25 | 0.68% | 0 |
| Sep 22, 2025 | 246.15 | 246.15 | 245.10 | 245.10 | -0.43% | 0 |
| Sep 19, 2025 | 248.35 | 249.05 | 248.35 | 249.05 | 0.28% | 0 |
| Sep 18, 2025 | 251.05 | 251.25 | 251.05 | 251.25 | 0.08% | 0 |
| Sep 17, 2025 | 246.85 | 251 | 246.85 | 251 | 1.68% | 0 |
| Sep 16, 2025 | 251.20 | 251.20 | 246.55 | 246.55 | -1.85% | 0 |
| Sep 15, 2025 | 256.95 | 256.95 | 252.20 | 252.25 | -1.83% | 0 |
| Sep 12, 2025 | 259.65 | 259.65 | 259.65 | 259.65 | 0 | 0 |
| Sep 11, 2025 | 257.35 | 261.35 | 257.35 | 261.35 | 1.55% | 0 |
| Sep 10, 2025 | 257.20 | 257.20 | 257.20 | 257.20 | 0 | 0 |
| Sep 09, 2025 | 254.35 | 258.10 | 254.35 | 258.10 | 1.47% | 0 |
| Sep 08, 2025 | 259.45 | 259.45 | 254.30 | 254.30 | -1.98% | 0 |
| Sep 05, 2025 | 259.85 | 259.85 | 259.50 | 259.50 | -0.13% | 0 |
| Sep 04, 2025 | 255.45 | 259.25 | 255.45 | 259.25 | 1.49% | 0 |
| Sep 03, 2025 | 257.40 | 257.40 | 256.85 | 257.15 | -0.10% | 0 |
| Sep 02, 2025 | 255.75 | 260.85 | 255.75 | 258.15 | 0.94% | 0 |
| Sep 01, 2025 | 255.45 | 256.05 | 255.45 | 256.05 | 0.23% | 0 |