Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 233.40 | 236.40 | 233.20 | 234.20 | 0.34% | 0 |
| Jun 02, 2026 | 233.90 | 237.50 | 233.40 | 233.60 | -0.13% | 0 |
| Jun 01, 2026 | 237.70 | 238.50 | 234.90 | 235.40 | -0.97% | 0 |
| May 29, 2026 | 243.40 | 244.50 | 236.60 | 236.60 | -2.79% | 21 |
| May 28, 2026 | 244.70 | 246.80 | 243.80 | 244.60 | -0.04% | 0 |
| May 27, 2026 | 240 | 246 | 239.50 | 245.10 | 2.13% | 0 |
| May 26, 2026 | 246.60 | 246.80 | 240.60 | 241.20 | -2.19% | 0 |
| May 25, 2026 | 247.10 | 247.20 | 246.80 | 247.20 | 0.04% | 0 |
| May 22, 2026 | 242.40 | 246.50 | 242.10 | 246.10 | 1.53% | 0 |
| May 21, 2026 | 242.40 | 245.30 | 241 | 241.60 | -0.33% | 0 |
| May 20, 2026 | 251 | 251 | 243.70 | 243.70 | -2.91% | 0 |
| May 19, 2026 | 246 | 251.40 | 243.50 | 251 | 2.03% | 0 |
| May 18, 2026 | 245.10 | 246.80 | 243.90 | 244.80 | -0.12% | 0 |
| May 15, 2026 | 251.50 | 253.60 | 245.40 | 245.60 | -2.35% | 0 |
| May 14, 2026 | 255.70 | 257 | 252.20 | 252.70 | -1.17% | 10 |
| May 13, 2026 | 253.50 | 257.20 | 252.40 | 256.60 | 1.22% | 8 |
| May 12, 2026 | 244.20 | 251.90 | 243.80 | 251.90 | 3.15% | 0 |
| May 11, 2026 | 243.60 | 246.90 | 243.40 | 245.10 | 0.62% | 0 |
| May 08, 2026 | 241.50 | 244.50 | 241.10 | 244.50 | 1.24% | 0 |
| May 07, 2026 | 239.10 | 242.20 | 238.50 | 241.40 | 0.96% | 0 |
| May 06, 2026 | 234.90 | 241.90 | 234.60 | 240.50 | 2.38% | 0 |
| May 05, 2026 | 238.30 | 239.20 | 234.30 | 235.50 | -1.17% | 0 |
| May 04, 2026 | 241.30 | 241.30 | 237.40 | 239 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.