Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 231.20 | 239.10 | 231.20 | 238.85 | 3.31% | 0 |
| Jan 14, 2026 | 231.80 | 236.10 | 231.65 | 233.90 | 0.91% | 0 |
| Jan 13, 2026 | 235.40 | 237.10 | 232.30 | 233.40 | -0.85% | 114 |
| Jan 12, 2026 | 236.55 | 237.70 | 233.80 | 236.30 | -0.11% | 1 |
| Jan 09, 2026 | 243.05 | 244.55 | 238.95 | 239.45 | -1.48% | 1 |
| Jan 08, 2026 | 236.95 | 246 | 236.95 | 243.55 | 2.79% | 0 |
| Jan 07, 2026 | 242.15 | 243.75 | 237.80 | 239.35 | -1.16% | 0 |
| Jan 06, 2026 | 241.15 | 246.75 | 240.70 | 243.40 | 0.93% | 0 |
| Jan 05, 2026 | 238.25 | 242.65 | 236.95 | 242.20 | 1.66% | 0 |
| Jan 02, 2026 | 233.25 | 238.70 | 233.10 | 237.55 | 1.84% | 0 |
| Dec 30, 2025 | 232.95 | 232.95 | 232.95 | 232.95 | 0 | 0 |
| Dec 29, 2025 | 233.80 | 233.80 | 233.80 | 233.80 | 0 | 0 |
| Dec 23, 2025 | 232.70 | 232.70 | 232.70 | 232.70 | 0 | 0 |
| Dec 22, 2025 | 231.55 | 232.40 | 231.55 | 232.40 | 0.37% | 0 |
| Dec 19, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | 0 | 0 |
| Dec 18, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 0 | 0 |
| Dec 17, 2025 | 234.45 | 234.45 | 234.45 | 234.45 | 0 | 0 |
| Dec 16, 2025 | 233.35 | 233.35 | 233.35 | 233.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.