Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 0 | 0 |
| Dec 11, 2025 | 223.75 | 223.75 | 223.75 | 223.75 | 0 | 0 |
| Dec 10, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 0 |
| Dec 09, 2025 | 225.25 | 226.95 | 225.25 | 226.95 | 0.75% | 10 |
| Dec 08, 2025 | 226.85 | 226.85 | 226.85 | 226.85 | 0 | 0 |
| Dec 05, 2025 | 230.50 | 230.50 | 227.55 | 227.55 | -1.28% | 0 |
| Dec 04, 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 0 | 0 |
| Dec 03, 2025 | 234.60 | 234.60 | 231.95 | 231.95 | -1.13% | 0 |
| Dec 02, 2025 | 235.05 | 236.30 | 234.20 | 236.30 | 0.53% | 0 |
| Dec 01, 2025 | 236.25 | 236.70 | 236.25 | 236.70 | 0.19% | 0 |
| Nov 28, 2025 | 239.45 | 239.45 | 239.20 | 239.20 | -0.10% | 0 |
| Nov 27, 2025 | 239 | 239 | 239 | 239 | 0 | 0 |
| Nov 26, 2025 | 239.70 | 240.05 | 239.70 | 240.05 | 0.15% | 0 |
| Nov 25, 2025 | 234.50 | 240.45 | 234.50 | 240.45 | 2.54% | 0 |
| Nov 24, 2025 | 240.95 | 240.95 | 236 | 236 | -2.05% | 0 |
| Nov 21, 2025 | 232.85 | 232.85 | 232.85 | 232.85 | 0 | 0 |
| Nov 20, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 0 | 0 |
| Nov 19, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Nov 18, 2025 | 231.60 | 231.60 | 231.60 | 231.60 | 0 | 0 |
| Nov 17, 2025 | 231.70 | 231.70 | 231.70 | 231.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.