Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 235.25 | 235.25 | 226.05 | 226.05 | -3.91% | 0 |
| Mar 26, 2026 | 231.70 | 236.40 | 231.30 | 234.60 | 1.25% | 0 |
| Mar 25, 2026 | 227.70 | 233.85 | 227.70 | 233.45 | 2.53% | 30 |
| Mar 24, 2026 | 223.90 | 230 | 223.90 | 226.90 | 1.34% | 0 |
| Mar 23, 2026 | 224.45 | 230 | 223.50 | 223.85 | -0.27% | 4 |
| Mar 20, 2026 | 227.10 | 229.90 | 226.05 | 226.95 | -0.07% | 0 |
| Mar 19, 2026 | 229.40 | 232.50 | 227 | 227 | -1.05% | 0 |
| Mar 18, 2026 | 228.15 | 232.90 | 227.45 | 229.35 | 0.53% | 0 |
| Mar 17, 2026 | 231.40 | 234 | 226.50 | 227.05 | -1.88% | 0 |
| Mar 16, 2026 | 234.05 | 234.30 | 231.80 | 231.80 | -0.96% | 8 |
| Mar 13, 2026 | 229.35 | 234.55 | 228.85 | 232.45 | 1.35% | 0 |
| Mar 12, 2026 | 224.35 | 232.50 | 224.25 | 229.20 | 2.16% | 0 |
| Mar 11, 2026 | 225.20 | 226.35 | 223.45 | 224.05 | -0.51% | 0 |
| Mar 10, 2026 | 230.90 | 231.60 | 224.65 | 224.65 | -2.71% | 0 |
| Mar 09, 2026 | 230.45 | 233.15 | 229.05 | 230.75 | 0.13% | 0 |
| Mar 06, 2026 | 241.40 | 242.05 | 230.95 | 233.55 | -3.25% | 0 |
| Mar 05, 2026 | 242.20 | 243.50 | 240.75 | 242.10 | -0.04% | 0 |
| Mar 04, 2026 | 241.80 | 245.30 | 241.50 | 244.65 | 1.18% | 0 |
| Mar 03, 2026 | 246.15 | 247.50 | 235.70 | 243.20 | -1.20% | 0 |
| Mar 02, 2026 | 242.95 | 248.70 | 241.05 | 248.40 | 2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.