Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 241.50 | 244.50 | 241.10 | 244.50 | 1.24% | 0 |
| May 07, 2026 | 239.10 | 242.20 | 238.50 | 241.40 | 0.96% | 0 |
| May 06, 2026 | 234.90 | 241.90 | 234.60 | 240.50 | 2.38% | 0 |
| May 05, 2026 | 238.30 | 239.20 | 234.30 | 235.50 | -1.17% | 0 |
| May 04, 2026 | 241.30 | 241.30 | 237.40 | 239 | -0.95% | 0 |
| Apr 30, 2026 | 249.60 | 252.20 | 245.40 | 247.40 | -0.88% | 0 |
| Apr 29, 2026 | 242.70 | 250.40 | 242.30 | 250 | 3.01% | 0 |
| Apr 28, 2026 | 240 | 246.20 | 239.80 | 243 | 1.25% | 0 |
| Apr 27, 2026 | 233.80 | 242.10 | 233.50 | 241.10 | 3.12% | 0 |
| Apr 24, 2026 | 238.60 | 239.10 | 232.70 | 234.30 | -1.80% | 12 |
| Apr 23, 2026 | 232.60 | 239.50 | 232.30 | 239.20 | 2.84% | 0 |
| Apr 22, 2026 | 235.60 | 238.10 | 234.90 | 235.10 | -0.21% | 0 |
| Apr 21, 2026 | 236.90 | 241.70 | 235.80 | 235.80 | -0.46% | 0 |
| Apr 20, 2026 | 234.60 | 237.90 | 234.30 | 237.80 | 1.36% | 0 |
| Apr 17, 2026 | 233.50 | 236.80 | 233.40 | 236 | 1.07% | 0 |
| Apr 16, 2026 | 226.80 | 234.40 | 226.70 | 234.40 | 3.35% | 0 |
| Apr 15, 2026 | 230 | 230.60 | 225.80 | 228.30 | -0.74% | 0 |
| Apr 14, 2026 | 232.70 | 235.10 | 230.40 | 230.80 | -0.82% | 150 |
| Apr 13, 2026 | 229.30 | 233.30 | 229.30 | 233.30 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.