Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 0 | 8 |
| Dec 12, 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | 8 |
| Dec 10, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 0 | 8 |
| Dec 09, 2025 | 149.90 | 149.90 | 148.95 | 148.95 | -0.63% | 8 |
| Dec 08, 2025 | 151 | 151 | 151 | 151 | 0 | 4 |
| Dec 05, 2025 | 149.45 | 149.45 | 148.65 | 148.65 | -0.54% | 4 |
| Dec 04, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 0 | 46 |
| Dec 03, 2025 | 154.15 | 154.15 | 149.60 | 151.30 | -1.85% | 46 |
| Dec 02, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 0 | 76 |
| Dec 01, 2025 | 149.80 | 152.25 | 149.80 | 152.25 | 1.64% | 76 |
| Nov 28, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 150 |
| Nov 27, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | 150 |
| Nov 26, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 0 | 150 |
| Nov 25, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 0 | 150 |
| Nov 24, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 150 |
| Nov 21, 2025 | 147.90 | 148.80 | 147.90 | 148.80 | 0.61% | 150 |
| Nov 20, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 0 | 200 |
| Nov 19, 2025 | 148.30 | 148.30 | 148.25 | 148.25 | -0.03% | 200 |
| Nov 18, 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 0 | 23 |
| Nov 17, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 0 | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.