Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 239.35 | 240.43 | 239.24 | 240.43 | 0.45% | 0 |
| Oct 02, 2025 | 237.44 | 239.12 | 237.44 | 239.10 | 0.70% | 0 |
| Oct 01, 2025 | 236.22 | 238.09 | 234.48 | 238.09 | 0.79% | 1 |
| Sep 30, 2025 | 234.91 | 235.85 | 234.62 | 235.85 | 0.40% | 0 |
| Sep 29, 2025 | 235.63 | 236.09 | 235.27 | 235.27 | -0.15% | 0 |
| Sep 26, 2025 | 235.58 | 236.03 | 234.98 | 234.98 | -0.25% | 0 |
| Sep 25, 2025 | 235.60 | 236.98 | 234.94 | 235.87 | 0.12% | 0 |
| Sep 24, 2025 | 236.13 | 236.97 | 235.85 | 235.85 | -0.12% | 0 |
| Sep 23, 2025 | 236.91 | 237.98 | 235.82 | 235.82 | -0.46% | 0 |
| Sep 22, 2025 | 235.97 | 237.82 | 235.19 | 237.62 | 0.70% | 0 |
| Sep 19, 2025 | 234.18 | 236.12 | 233.22 | 235.63 | 0.62% | 0 |
| Sep 18, 2025 | 231.49 | 233.87 | 231.49 | 233.75 | 0.98% | 0 |
| Sep 17, 2025 | 230.23 | 231.96 | 230.23 | 231.49 | 0.55% | 0 |
| Sep 16, 2025 | 230.75 | 232.02 | 229.85 | 231.53 | 0.34% | 0 |
| Sep 15, 2025 | 233.32 | 233.32 | 231.79 | 232.49 | -0.36% | 0 |
| Sep 12, 2025 | 232.47 | 232.77 | 232 | 232 | -0.20% | 0 |
| Sep 11, 2025 | 230.90 | 232.42 | 230 | 230 | -0.39% | 0 |
| Sep 10, 2025 | 230.21 | 231.24 | 229.88 | 231.21 | 0.43% | 0 |
| Sep 09, 2025 | 227.44 | 229.72 | 227.44 | 229.72 | 1.00% | 0 |
| Sep 08, 2025 | 227.62 | 228.14 | 227.13 | 227.28 | -0.15% | 11 |
| Sep 05, 2025 | 227.44 | 228.74 | 225.99 | 226.41 | -0.45% | 0 |
| Sep 04, 2025 | 225.85 | 228.58 | 225.85 | 227.29 | 0.63% | 0 |
| Sep 03, 2025 | 226.67 | 227.29 | 226.41 | 226.41 | -0.11% | 0 |