Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.90 | 53.90 | 52.60 | 53 | -1.67% | 50 |
| Dec 12, 2025 | 54.30 | 54.90 | 53.80 | 53.90 | -0.74% | 400 |
| Dec 11, 2025 | 53 | 55 | 53 | 54.40 | 2.64% | 240 |
| Dec 10, 2025 | 51.60 | 53.90 | 51.50 | 53.40 | 3.49% | 200 |
| Dec 09, 2025 | 48.70 | 52.40 | 48.70 | 51.60 | 5.95% | 379 |
| Dec 08, 2025 | 51.70 | 52 | 48.50 | 48.50 | -6.19% | 210 |
| Dec 05, 2025 | 52.40 | 52.60 | 51.80 | 51.80 | -1.15% | 0 |
| Dec 04, 2025 | 51.40 | 52.70 | 51.40 | 52.20 | 1.56% | 400 |
| Dec 03, 2025 | 51.60 | 52.20 | 51.10 | 51.20 | -0.78% | 0 |
| Dec 02, 2025 | 51.70 | 52 | 51.30 | 51.60 | -0.19% | 0 |
| Dec 01, 2025 | 51.50 | 52 | 50.80 | 51.70 | 0.39% | 0 |
| Nov 28, 2025 | 51.20 | 51.80 | 51.10 | 51.70 | 0.98% | 0 |
| Nov 27, 2025 | 50.50 | 51.40 | 50.50 | 51.20 | 1.39% | 180 |
| Nov 26, 2025 | 51 | 51.10 | 50.20 | 50.60 | -0.78% | 0 |
| Nov 25, 2025 | 49.90 | 50.90 | 49.85 | 50.80 | 1.80% | 0 |
| Nov 24, 2025 | 49.25 | 50.70 | 49.15 | 49.95 | 1.42% | 0 |
| Nov 21, 2025 | 49.15 | 49.40 | 48.30 | 49.10 | -0.10% | 0 |
| Nov 20, 2025 | 50.10 | 50.10 | 49.10 | 49.15 | -1.90% | 0 |
| Nov 19, 2025 | 50.10 | 50.30 | 49.15 | 49.85 | -0.50% | 0 |
| Nov 18, 2025 | 50.20 | 51 | 49.90 | 50.20 | 0 | 0 |
| Nov 17, 2025 | 52.40 | 52.40 | 50.40 | 50.50 | -3.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.