Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.026480000 | 0.028700000 | 0.024599999 | 0.024599999 | -7.10% | 40684 |
| Apr 01, 2026 | 0.028800000 | 0.028800000 | 0.028800000 | 0.028800000 | 0 | 401 |
| Mar 31, 2026 | 0.028800000 | 0.028800000 | 0.025800001 | 0.025800001 | -10.42% | 36000 |
| Mar 30, 2026 | 0.028899999 | 0.028899999 | 0.024800001 | 0.025000000 | -13.49% | 17225 |
| Mar 27, 2026 | 0.029100001 | 0.029100001 | 0.028500000 | 0.028500000 | -2.06% | 18300 |
| Mar 26, 2026 | 0.028600000 | 0.034699999 | 0.028500000 | 0.031900000 | 11.54% | 34905 |
| Mar 25, 2026 | 0.025000000 | 0.029300001 | 0.025000000 | 0.029100001 | 16.40% | 65367 |
| Mar 24, 2026 | 0.036300000 | 0.036300000 | 0.026850000 | 0.026850000 | -26.03% | 108594 |
| Mar 23, 2026 | 0.027650001 | 0.027650001 | 0.027650001 | 0.027650001 | 0 | 0 |
| Mar 20, 2026 | 0.027650001 | 0.027650001 | 0.027650001 | 0.027650001 | 0 | 0 |
| Mar 19, 2026 | 0.030600000 | 0.030600000 | 0.026000001 | 0.027650001 | -9.64% | 84000 |
| Mar 18, 2026 | 0.027200000 | 0.028190000 | 0.026489999 | 0.028190000 | 3.64% | 20319 |
| Mar 17, 2026 | 0.027500000 | 0.028999999 | 0.027500000 | 0.027880000 | 1.38% | 126000 |
| Mar 16, 2026 | 0.031879999 | 0.031879999 | 0.028800000 | 0.028800000 | -9.66% | 9652 |
| Mar 13, 2026 | 0.025900001 | 0.029300001 | 0.025900001 | 0.029300001 | 13.13% | 18025 |
| Mar 12, 2026 | 0.029600000 | 0.031420000 | 0.027850000 | 0.031420000 | 6.15% | 21338 |
| Mar 11, 2026 | 0.025300000 | 0.029600000 | 0.025300000 | 0.029600000 | 17.00% | 37712 |
| Mar 10, 2026 | 0.029700000 | 0.034010001 | 0.027480001 | 0.029600000 | -0.34% | 73022 |
| Mar 09, 2026 | 0.029700000 | 0.029700000 | 0.025699999 | 0.027190000 | -8.45% | 314760 |
| Mar 06, 2026 | 0.025500000 | 0.029899999 | 0.025500000 | 0.028800000 | 12.94% | 64700 |
| Mar 05, 2026 | 0.029999999 | 0.034899998 | 0.028759999 | 0.029899999 | -0.33% | 158211 |
| Mar 04, 2026 | 0.028950000 | 0.031700000 | 0.028000001 | 0.031700000 | 9.50% | 33500 |
| Mar 03, 2026 | 0.025400000 | 0.029500000 | 0.024809999 | 0.029500000 | 16.14% | 325050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.