Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 62.88 | 62.97 | 62.25 | 62.36 | -0.83% | 463770 |
| Jun 17, 2025 | 63.13 | 63.47 | 62.70 | 62.74 | -0.62% | 606543 |
| Jun 16, 2025 | 62.63 | 63.18 | 61.81 | 63.13 | 0.80% | 1013592 |
| Jun 13, 2025 | 62.49 | 62.63 | 61.01 | 62.52 | 0.05% | 786727 |
| Jun 12, 2025 | 65.35 | 65.35 | 62.61 | 62.75 | -3.98% | 997202 |
| Jun 11, 2025 | 65.69 | 66.01 | 63.46 | 63.76 | -2.94% | 547138 |
| Jun 10, 2025 | 65.03 | 65.03 | 63.91 | 64.09 | -1.45% | 795841 |
| Jun 09, 2025 | 61.73 | 64.10 | 61.73 | 64.05 | 3.76% | 630734 |
| Jun 06, 2025 | 60.98 | 63.40 | 60.98 | 63.32 | 3.84% | 511285 |
| Jun 05, 2025 | 64.02 | 64.02 | 61.96 | 62.55 | -2.30% | 416110 |
| Jun 04, 2025 | 60.18 | 62.56 | 60.18 | 62.16 | 3.29% | 390434 |
| Jun 03, 2025 | 61.34 | 62.95 | 61.34 | 61.73 | 0.64% | 404613 |
| Jun 02, 2025 | 61.87 | 62.07 | 61.23 | 62 | 0.21% | 454454 |
| May 30, 2025 | 61.95 | 62.09 | 61.36 | 61.61 | -0.55% | 345736 |
| May 29, 2025 | 61.47 | 61.84 | 61.23 | 61.65 | 0.29% | 467941 |
| May 28, 2025 | 61.65 | 61.69 | 61 | 61.27 | -0.62% | 268033 |
| May 27, 2025 | 61.93 | 61.93 | 60.90 | 61.25 | -1.10% | 382902 |
| May 26, 2025 | 61.44 | 61.44 | 60.77 | 61.20 | -0.39% | 429387 |
| May 23, 2025 | 60.35 | 60.85 | 60.06 | 60.76 | 0.68% | 316240 |
| May 22, 2025 | 60.74 | 60.92 | 60 | 60.36 | -0.63% | 517296 |
| May 21, 2025 | 60.30 | 60.75 | 59.94 | 60.66 | 0.60% | 419505 |
| May 20, 2025 | 61.13 | 61.69 | 60.06 | 60.19 | -1.54% | 581521 |
| May 19, 2025 | 61.95 | 61.95 | 60.81 | 61.13 | -1.32% | 481912 |