Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 69.06 | 69.06 | 66.30 | 66.46 | -3.76% | 589846 |
| May 28, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 0 | 0 |
| May 27, 2026 | 67.29 | 67.45 | 66.85 | 67.34 | 0.07% | 425841 |
| May 26, 2026 | 67.19 | 67.19 | 66.46 | 67 | -0.28% | 384667 |
| May 25, 2026 | 66.69 | 67.41 | 66.25 | 66.68 | -0.01% | 403529 |
| May 22, 2026 | 66.18 | 66.36 | 65.78 | 66.06 | -0.18% | 411612 |
| May 21, 2026 | 66.90 | 66.90 | 65.89 | 65.94 | -1.43% | 389416 |
| May 20, 2026 | 65.60 | 66.12 | 64.90 | 66 | 0.61% | 308422 |
| May 19, 2026 | 65.69 | 66.05 | 65.11 | 65.62 | -0.11% | 428754 |
| May 18, 2026 | 64.02 | 65.28 | 64.02 | 65.05 | 1.61% | 689738 |
| May 15, 2026 | 66.24 | 66.24 | 65.19 | 65.29 | -1.43% | 350810 |
| May 14, 2026 | 66.32 | 66.32 | 64.50 | 65.54 | -1.18% | 701655 |
| May 13, 2026 | 64.69 | 65.20 | 64.01 | 64.71 | 0.03% | 539059 |
| May 12, 2026 | 66.50 | 66.50 | 64.08 | 64.24 | -3.40% | 999910 |
| May 11, 2026 | 65.10 | 66.71 | 65.10 | 65.90 | 1.23% | 650672 |
| May 08, 2026 | 67 | 67 | 66.45 | 66.63 | -0.55% | 407281 |
| May 07, 2026 | 66.76 | 67.13 | 66.07 | 66.71 | -0.07% | 524210 |
| May 06, 2026 | 65.99 | 66.30 | 65.10 | 66.07 | 0.12% | 704681 |
| May 05, 2026 | 64.63 | 65.10 | 64.44 | 64.87 | 0.37% | 240875 |
| May 04, 2026 | 65.05 | 65.20 | 64.30 | 64.76 | -0.45% | 614685 |
| May 01, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 0 |
| Apr 30, 2026 | 65.20 | 65.20 | 63.80 | 64.35 | -1.30% | 513564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.