Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 56.80 | 59.06 | 56.80 | 58.62 | 3.20% | 914999 |
| Mar 30, 2026 | 58.38 | 58.38 | 56.60 | 56.77 | -2.76% | 1450534 |
| Mar 27, 2026 | 59.61 | 59.61 | 58.26 | 58.38 | -2.06% | 837593 |
| Mar 25, 2026 | 60.14 | 60.14 | 58.36 | 59.61 | -0.88% | 481020 |
| Mar 24, 2026 | 57.99 | 58.72 | 57.15 | 58.39 | 0.69% | 812521 |
| Mar 23, 2026 | 60.60 | 60.60 | 56.70 | 56.87 | -6.16% | 1259377 |
| Mar 20, 2026 | 59.50 | 59.97 | 59 | 59.13 | -0.62% | 559598 |
| Mar 19, 2026 | 60.73 | 60.73 | 58.55 | 59.07 | -2.73% | 1150364 |
| Mar 18, 2026 | 59.93 | 60.97 | 59.42 | 60.73 | 1.33% | 796804 |
| Mar 17, 2026 | 57.45 | 60 | 57.45 | 59.54 | 3.64% | 536550 |
| Mar 16, 2026 | 59.39 | 59.39 | 57.95 | 58.93 | -0.77% | 635257 |
| Mar 13, 2026 | 60.10 | 61.10 | 58.83 | 59.06 | -1.73% | 1266824 |
| Mar 12, 2026 | 60.95 | 61.18 | 59.70 | 60.70 | -0.41% | 601318 |
| Mar 11, 2026 | 63.23 | 63.23 | 60.80 | 60.95 | -3.61% | 395558 |
| Mar 10, 2026 | 62.18 | 62.18 | 60.86 | 61.69 | -0.79% | 591393 |
| Mar 09, 2026 | 69.20 | 69.20 | 59.69 | 60.67 | -12.33% | 1266303 |
| Mar 06, 2026 | 62.20 | 62.71 | 61.65 | 61.84 | -0.58% | 440747 |
| Mar 05, 2026 | 61.80 | 62.52 | 61.40 | 62.36 | 0.91% | 440918 |
| Mar 04, 2026 | 62.71 | 62.71 | 60.97 | 61.39 | -2.10% | 873059 |
| Mar 02, 2026 | 64.10 | 64.10 | 61.91 | 62.72 | -2.15% | 858545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.