Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.47 | 65 | 64.19 | 64.93 | 0.71% | 317893 |
| Dec 11, 2025 | 63.96 | 64.38 | 63.45 | 64.09 | 0.20% | 532822 |
| Dec 10, 2025 | 65 | 65 | 63.43 | 63.55 | -2.23% | 376078 |
| Dec 09, 2025 | 64.28 | 64.39 | 63.03 | 64.20 | -0.12% | 378623 |
| Dec 08, 2025 | 65.49 | 65.68 | 63.80 | 64.09 | -2.14% | 1068508 |
| Dec 05, 2025 | 66.59 | 66.59 | 64.71 | 65.28 | -1.97% | 248295 |
| Dec 04, 2025 | 64.50 | 65.34 | 64.50 | 64.97 | 0.73% | 192733 |
| Dec 03, 2025 | 65.97 | 65.97 | 64.81 | 64.97 | -1.52% | 371298 |
| Dec 02, 2025 | 66.57 | 66.57 | 65.50 | 65.62 | -1.43% | 278369 |
| Dec 01, 2025 | 66 | 66.10 | 65.35 | 65.77 | -0.35% | 362513 |
| Nov 28, 2025 | 66.10 | 66.10 | 65.55 | 65.75 | -0.53% | 250170 |
| Nov 27, 2025 | 65.95 | 66.29 | 65.56 | 65.85 | -0.15% | 557517 |
| Nov 26, 2025 | 65.27 | 65.82 | 64.50 | 65.76 | 0.75% | 541585 |
| Nov 25, 2025 | 64.98 | 65 | 64.54 | 64.93 | -0.08% | 351869 |
| Nov 24, 2025 | 64.90 | 65.18 | 64.50 | 64.69 | -0.32% | 260097 |
| Nov 21, 2025 | 65.60 | 65.94 | 64.56 | 64.90 | -1.07% | 471266 |
| Nov 20, 2025 | 65.80 | 65.97 | 65.31 | 65.62 | -0.27% | 424777 |
| Nov 19, 2025 | 65.69 | 65.76 | 65.35 | 65.61 | -0.12% | 378832 |
| Nov 18, 2025 | 65.81 | 66.07 | 65.26 | 65.51 | -0.46% | 233500 |
| Nov 17, 2025 | 65.97 | 66.18 | 65.40 | 65.82 | -0.23% | 514987 |
Access
/time_series
data via our API — starting from the
Basic plan.