Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 62.40 | 62.40 | 60.80 | 60.93 | -2.36% | 374718 |
| Jul 31, 2025 | 62.60 | 62.60 | 61.11 | 61.67 | -1.49% | 472521 |
| Jul 30, 2025 | 61.60 | 63.10 | 61.60 | 62.31 | 1.15% | 169418 |
| Jul 29, 2025 | 61.10 | 62.43 | 61.10 | 62.35 | 2.05% | 307782 |
| Jul 28, 2025 | 62.45 | 62.90 | 61.70 | 61.86 | -0.94% | 413291 |
| Jul 25, 2025 | 63.23 | 63.62 | 62.27 | 62.38 | -1.34% | 761111 |
| Jul 24, 2025 | 62.80 | 63.99 | 62.16 | 63.37 | 0.91% | 384679 |
| Jul 23, 2025 | 62.70 | 63.85 | 62.70 | 63.76 | 1.69% | 237904 |
| Jul 22, 2025 | 63.80 | 64.30 | 63.47 | 63.55 | -0.39% | 304725 |
| Jul 21, 2025 | 64.30 | 64.30 | 63.27 | 63.94 | -0.56% | 294342 |
| Jul 18, 2025 | 64.10 | 64.19 | 63.40 | 63.52 | -0.90% | 281034 |
| Jul 17, 2025 | 64.25 | 64.30 | 63.76 | 63.95 | -0.47% | 188322 |
| Jul 16, 2025 | 65.10 | 65.10 | 63.76 | 64.04 | -1.63% | 525832 |
| Jul 15, 2025 | 63.70 | 64.10 | 63.46 | 64.07 | 0.58% | 351633 |
| Jul 14, 2025 | 64.20 | 64.20 | 62.54 | 63.46 | -1.15% | 206462 |
| Jul 11, 2025 | 63.69 | 63.70 | 62.81 | 62.98 | -1.11% | 398790 |
| Jul 10, 2025 | 64.90 | 64.90 | 63.31 | 63.56 | -2.06% | 181650 |
| Jul 09, 2025 | 64.40 | 64.40 | 63.05 | 63.72 | -1.06% | 203326 |
| Jul 08, 2025 | 65.20 | 65.20 | 63.41 | 63.87 | -2.04% | 280269 |
| Jul 07, 2025 | 62.51 | 64.32 | 62.51 | 63.92 | 2.26% | 250575 |
| Jul 04, 2025 | 64.40 | 64.44 | 63.74 | 64.12 | -0.43% | 416157 |
| Jul 03, 2025 | 63.50 | 64.60 | 63.50 | 64.07 | 0.90% | 234128 |
| Jul 02, 2025 | 64.49 | 64.49 | 63.78 | 64.04 | -0.70% | 384331 |