Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 67 | 67 | 66.45 | 66.63 | -0.55% | 407281 |
| May 07, 2026 | 66.76 | 67.13 | 66.07 | 66.71 | -0.07% | 524210 |
| May 06, 2026 | 65.99 | 66.30 | 65.10 | 66.07 | 0.12% | 704681 |
| May 05, 2026 | 64.63 | 65.10 | 64.44 | 64.87 | 0.37% | 240875 |
| May 04, 2026 | 65.05 | 65.20 | 64.30 | 64.76 | -0.45% | 614685 |
| May 01, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 0 |
| Apr 30, 2026 | 65.20 | 65.20 | 63.80 | 64.35 | -1.30% | 513564 |
| Apr 29, 2026 | 65.79 | 65.79 | 64.82 | 64.99 | -1.22% | 443717 |
| Apr 28, 2026 | 65.30 | 65.30 | 64.53 | 64.99 | -0.47% | 423350 |
| Apr 27, 2026 | 64.50 | 65 | 63.91 | 64.83 | 0.51% | 598175 |
| Apr 24, 2026 | 64.50 | 64.80 | 63.56 | 63.91 | -0.91% | 408838 |
| Apr 23, 2026 | 64 | 65 | 64 | 64.50 | 0.78% | 348750 |
| Apr 22, 2026 | 66 | 66 | 64.22 | 64.75 | -1.89% | 698988 |
| Apr 21, 2026 | 65.92 | 65.92 | 64.27 | 64.64 | -1.94% | 728769 |
| Apr 20, 2026 | 64.42 | 64.89 | 63.90 | 64.32 | -0.16% | 646891 |
| Apr 17, 2026 | 63.63 | 64.50 | 63.58 | 64.43 | 1.26% | 603501 |
| Apr 16, 2026 | 63.23 | 64.04 | 63.06 | 63.64 | 0.65% | 663272 |
| Apr 15, 2026 | 61.25 | 63.39 | 61.25 | 63.23 | 3.23% | 452345 |
| Apr 13, 2026 | 62.20 | 62.20 | 60.54 | 61.82 | -0.61% | 694406 |
| Apr 10, 2026 | 61.46 | 62.26 | 61.46 | 62.20 | 1.20% | 1114233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.