Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.55 | 123.55 | 121.30 | 123.35 | -0.16% | 338 |
| Apr 01, 2026 | 125.20 | 125.20 | 123.35 | 123.35 | -1.48% | 3 |
| Mar 31, 2026 | 121.90 | 124.50 | 121.90 | 124.20 | 1.89% | 44 |
| Mar 30, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
| Mar 27, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
| Mar 26, 2026 | 118.45 | 120.70 | 118.45 | 120 | 1.31% | 183 |
| Mar 25, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | 0 |
| Mar 24, 2026 | 118.75 | 119.40 | 117.20 | 117.90 | -0.72% | 3054 |
| Mar 23, 2026 | 116.40 | 119.70 | 114.50 | 118.65 | 1.93% | 1211 |
| Mar 20, 2026 | 118.45 | 119.10 | 117.60 | 117.60 | -0.72% | 3315 |
| Mar 19, 2026 | 120.60 | 120.60 | 117.90 | 117.90 | -2.24% | 4034 |
| Mar 18, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | 0 |
| Mar 17, 2026 | 117.80 | 121.60 | 117.80 | 121.10 | 2.80% | 309 |
| Mar 16, 2026 | 119.25 | 119.25 | 116.95 | 117.70 | -1.30% | 100 |
| Mar 13, 2026 | 119.05 | 119.05 | 117.40 | 117.40 | -1.39% | 5 |
| Mar 12, 2026 | 118.85 | 119 | 118.75 | 118.75 | -0.08% | 595 |
| Mar 11, 2026 | 121.10 | 121.10 | 119.45 | 120.30 | -0.66% | 201 |
| Mar 10, 2026 | 122.55 | 122.65 | 122.20 | 122.55 | 0 | 230 |
| Mar 09, 2026 | 118.75 | 122.20 | 118.75 | 121.80 | 2.57% | 227 |
| Mar 06, 2026 | 119.55 | 120.90 | 119.55 | 119.75 | 0.17% | 1064 |
| Mar 05, 2026 | 117.60 | 120.10 | 117.60 | 120.10 | 2.13% | 837 |
| Mar 04, 2026 | 119.25 | 119.25 | 117.20 | 117.20 | -1.72% | 362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.