Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 135.80 | 137.70 | 135.80 | 137.10 | 0.96% | 1147 |
| Apr 28, 2026 | 134.65 | 135.45 | 133.90 | 135.45 | 0.59% | 38 |
| Apr 27, 2026 | 136.40 | 136.40 | 133.10 | 133.10 | -2.42% | 3983 |
| Apr 24, 2026 | 130.55 | 130.55 | 127.35 | 127.35 | -2.45% | 1410 |
| Apr 23, 2026 | 132.40 | 132.80 | 128.10 | 128.30 | -3.10% | 3924 |
| Apr 22, 2026 | 133.10 | 133.80 | 132.30 | 133.80 | 0.53% | 942 |
| Apr 21, 2026 | 133.40 | 134.75 | 133 | 133 | -0.30% | 277 |
| Apr 20, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
| Apr 17, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
| Apr 16, 2026 | 126.45 | 129.55 | 126.45 | 128.20 | 1.38% | 32 |
| Apr 15, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 0 | 0 |
| Apr 14, 2026 | 121.70 | 122 | 121.20 | 121.60 | -0.08% | 12 |
| Apr 13, 2026 | 121 | 122.55 | 120.50 | 122.55 | 1.28% | 97 |
| Apr 10, 2026 | 122.15 | 122.40 | 121.10 | 121.10 | -0.86% | 11 |
| Apr 09, 2026 | 122.85 | 122.85 | 121 | 121.30 | -1.26% | 1031 |
| Apr 08, 2026 | 126.45 | 126.45 | 122.65 | 122.65 | -3.01% | 451 |
| Apr 07, 2026 | 123.15 | 124.15 | 122.15 | 122.15 | -0.81% | 2 |
| Apr 02, 2026 | 123.55 | 123.55 | 121.30 | 123.35 | -0.16% | 338 |
| Apr 01, 2026 | 125.20 | 125.20 | 123.35 | 123.35 | -1.48% | 3 |
| Mar 31, 2026 | 121.90 | 124.50 | 121.90 | 124.20 | 1.89% | 44 |
| Mar 30, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.