Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 149.60 | 150.25 | 149.60 | 150.25 | 0.43% | 1 |
| Jan 19, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 0 | 0 |
| Jan 16, 2026 | 157.80 | 157.80 | 153.75 | 154.15 | -2.31% | 185 |
| Jan 15, 2026 | 155.45 | 156.50 | 155.35 | 156.50 | 0.68% | 27 |
| Jan 14, 2026 | 151.15 | 151.15 | 151.15 | 151.15 | 0 | 0 |
| Jan 13, 2026 | 151.15 | 151.15 | 151.15 | 151.15 | 0 | 0 |
| Jan 12, 2026 | 151.15 | 151.15 | 151.15 | 151.15 | 0 | 0 |
| Jan 09, 2026 | 155.75 | 155.75 | 149.80 | 151.15 | -2.95% | 34 |
| Jan 08, 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 0 | 0 |
| Jan 07, 2026 | 157.80 | 157.80 | 154.35 | 154.35 | -2.19% | 8 |
| Jan 06, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 0 | 0 |
| Jan 05, 2026 | 157.20 | 159.10 | 157.20 | 158.25 | 0.67% | 500 |
| Jan 02, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 0 | 0 |
| Dec 31, 2025 | 161.90 | 161.90 | 161.90 | 161.90 | 0 | 0 |
| Dec 30, 2025 | 161.90 | 161.90 | 161.35 | 161.90 | 0 | 357 |
| Dec 29, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 0 | 0 |
| Dec 24, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 0 | 0 |
| Dec 23, 2025 | 161.10 | 161.15 | 160.30 | 160.30 | -0.50% | 2 |
| Dec 22, 2025 | 160.80 | 160.80 | 159.70 | 160.60 | -0.12% | 236 |
Access
/time_series
data via our API — starting from the
Basic plan.