Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 125.70 | 125.70 | 123.80 | 124.90 | -0.64% | 1132 |
| May 29, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0 | 0 |
| May 28, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0 | 0 |
| May 27, 2026 | 131.85 | 131.85 | 128.70 | 130.05 | -1.37% | 2687 |
| May 26, 2026 | 130.15 | 133 | 130.15 | 132.80 | 2.04% | 974 |
| May 25, 2026 | 130 | 130.50 | 129.80 | 130.30 | 0.23% | 2604 |
| May 22, 2026 | 135.05 | 135.05 | 131.45 | 131.45 | -2.67% | 74 |
| May 21, 2026 | 136.30 | 136.30 | 132.05 | 134.15 | -1.58% | 2462 |
| May 20, 2026 | 132.40 | 135.90 | 130.70 | 135.35 | 2.23% | 2176 |
| May 19, 2026 | 131.65 | 133.95 | 130.20 | 131.85 | 0.15% | 961 |
| May 18, 2026 | 131.75 | 132.60 | 128.70 | 130.05 | -1.29% | 535 |
| May 15, 2026 | 132 | 133.10 | 132 | 132.10 | 0.08% | 1015 |
| May 14, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 0 | 0 |
| May 13, 2026 | 129.80 | 134.25 | 129.80 | 134.25 | 3.43% | 10 |
| May 12, 2026 | 134.25 | 134.50 | 133.90 | 134.25 | 0 | 103879 |
| May 11, 2026 | 135.75 | 135.75 | 135.30 | 135.45 | -0.22% | 122 |
| May 08, 2026 | 136.80 | 136.80 | 135.05 | 135.05 | -1.28% | 173 |
| May 07, 2026 | 134.95 | 137 | 134.95 | 136.80 | 1.37% | 695 |
| May 06, 2026 | 134.15 | 136.90 | 134.15 | 135.65 | 1.12% | 914 |
| May 05, 2026 | 137.60 | 139.30 | 135.35 | 135.35 | -1.64% | 184 |
| May 04, 2026 | 139 | 139 | 139 | 139 | 0 | 6956 |
| May 01, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.