Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 128.80 | 130.25 | 128.80 | 130.25 | 1.13% | 5 |
| Jul 24, 2026 | 125.30 | 128.40 | 125.30 | 126.65 | 1.08% | 341 |
| Jul 23, 2026 | 128.40 | 128.40 | 126.15 | 126.15 | -1.75% | 47 |
| Jul 22, 2026 | 130.45 | 130.45 | 127.45 | 127.45 | -2.30% | 2 |
| Jul 21, 2026 | 129.20 | 130.85 | 129.20 | 130.85 | 1.28% | 105 |
| Jul 20, 2026 | 129.90 | 130 | 128.20 | 128.20 | -1.31% | 225 |
| Jul 17, 2026 | 129.90 | 131.70 | 129.70 | 130.65 | 0.58% | 208 |
| Jul 16, 2026 | 131.55 | 131.55 | 129.60 | 129.90 | -1.25% | 1805 |
| Jul 15, 2026 | 131.55 | 131.55 | 128.50 | 130.55 | -0.76% | 719 |
| Jul 14, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 0 | 0 |
| Jul 13, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 0 | 0 |
| Jul 10, 2026 | 131.85 | 132.80 | 131.75 | 132.40 | 0.42% | 4001 |
| Jul 09, 2026 | 129.30 | 133.10 | 129.20 | 131.25 | 1.51% | 7716 |
| Jul 08, 2026 | 130.25 | 130.25 | 126.75 | 129.50 | -0.58% | 934 |
| Jul 07, 2026 | 130.55 | 132.90 | 129.60 | 131.85 | 1.00% | 1259 |
| Jul 06, 2026 | 132.10 | 132.10 | 129.60 | 130.35 | -1.32% | 1874 |
| Jul 03, 2026 | 132.40 | 133 | 132 | 133 | 0.45% | 281 |
| Jul 02, 2026 | 131.75 | 134.80 | 130.10 | 133.10 | 1.02% | 151204 |
| Jul 01, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 0 | 0 |
| Jun 30, 2026 | 127.25 | 133.61 | 127.20 | 131.55 | 3.38% | 43033 |
| Jun 29, 2026 | 124 | 124 | 124 | 124 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.