Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 144.55 | 146.10 | 144.50 | 146.10 | 1.07% | 1884 |
| Aug 20, 2026 | 142.45 | 143.80 | 142.45 | 142.95 | 0.35% | 9554 |
| Aug 19, 2026 | 140 | 143.55 | 140 | 143.55 | 2.54% | 7681 |
| Aug 18, 2026 | 137.70 | 141.40 | 137.70 | 141.20 | 2.54% | 4957 |
| Aug 17, 2026 | 136.40 | 139.20 | 136.30 | 138.05 | 1.21% | 881 |
| Aug 14, 2026 | 133.50 | 136.20 | 133.50 | 135.05 | 1.16% | 6507 |
| Aug 13, 2026 | 134.25 | 135.20 | 132.55 | 133.70 | -0.41% | 850 |
| Aug 12, 2026 | 136.10 | 136.10 | 134.25 | 134.35 | -1.29% | 480 |
| Aug 11, 2026 | 132.90 | 136.30 | 132.90 | 135.55 | 1.99% | 568 |
| Aug 10, 2026 | 134.65 | 134.85 | 132.90 | 132.90 | -1.30% | 974 |
| Aug 07, 2026 | 135.35 | 137.10 | 135.35 | 137.10 | 1.29% | 86 |
| Aug 06, 2026 | 136.60 | 137.20 | 134.20 | 136.30 | -0.22% | 25 |
| Aug 05, 2026 | 144.70 | 146.65 | 144.50 | 146.65 | 1.35% | 1 |
| Aug 04, 2026 | 143.45 | 145.50 | 143 | 145.50 | 1.43% | 3 |
| Aug 03, 2026 | 138.45 | 143.30 | 138.45 | 143 | 3.29% | 1316 |
| Jul 31, 2026 | 137.60 | 140.90 | 137.60 | 139.75 | 1.56% | 748 |
| Jul 30, 2026 | 134.95 | 138.55 | 134.95 | 138.55 | 2.67% | 200 |
| Jul 29, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 0 |
| Jul 28, 2026 | 131.75 | 133.60 | 131.75 | 132.80 | 0.80% | 300 |
| Jul 27, 2026 | 128.60 | 130.25 | 128.60 | 130.25 | 1.28% | 14 |
| Jul 24, 2026 | 125.30 | 128.40 | 125.30 | 126.65 | 1.08% | 341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.