Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 0 | 0 |
| Dec 03, 2025 | 175.25 | 175.25 | 169 | 169.90 | -3.05% | 25 |
| Dec 02, 2025 | 178.55 | 178.55 | 175.95 | 177.50 | -0.59% | 3187 |
| Dec 01, 2025 | 180.40 | 180.40 | 177.30 | 179.55 | -0.47% | 1069 |
| Nov 28, 2025 | 182.05 | 182.25 | 181.10 | 182.25 | 0.11% | 45 |
| Nov 27, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 0 |
| Nov 26, 2025 | 158.95 | 161.45 | 158.95 | 161.10 | 1.35% | 14 |
| Nov 25, 2025 | 163.25 | 163.25 | 159.55 | 159.55 | -2.27% | 57 |
| Nov 24, 2025 | 162.95 | 163.20 | 162.65 | 162.65 | -0.18% | 17 |
| Nov 21, 2025 | 164.30 | 164.30 | 161 | 162.05 | -1.37% | 58 |
| Nov 20, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 0 | 0 |
| Nov 19, 2025 | 163.35 | 163.35 | 162.85 | 162.85 | -0.31% | 50 |
| Nov 18, 2025 | 165.30 | 165.30 | 162.60 | 163.65 | -1.00% | 114 |
| Nov 17, 2025 | 165.70 | 165.70 | 164.20 | 165.10 | -0.36% | 25 |
| Nov 14, 2025 | 170.55 | 170.55 | 170.55 | 170.55 | 0 | 0 |
| Nov 13, 2025 | 175.35 | 175.35 | 170.55 | 170.55 | -2.74% | 2994 |
| Nov 12, 2025 | 179.05 | 179.05 | 176.70 | 177.50 | -0.87% | 3056 |
| Nov 11, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 0 |
| Nov 10, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 0 |
| Nov 07, 2025 | 174.25 | 175.50 | 174.25 | 175.50 | 0.72% | 5962 |
| Nov 06, 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.