Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 119.55 | 120.90 | 119.55 | 119.75 | 0.17% | 1064 |
| Mar 05, 2026 | 117.60 | 120.10 | 117.60 | 120.10 | 2.13% | 837 |
| Mar 04, 2026 | 119.25 | 119.25 | 117.20 | 117.20 | -1.72% | 362 |
| Mar 03, 2026 | 122.65 | 122.65 | 118.65 | 118.65 | -3.26% | 516 |
| Mar 02, 2026 | 122.05 | 122.85 | 121.65 | 122.85 | 0.66% | 17621 |
| Feb 27, 2026 | 124 | 124 | 122.15 | 122.15 | -1.49% | 1 |
| Feb 26, 2026 | 123.25 | 123.45 | 122 | 123.45 | 0.16% | 5 |
| Feb 25, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | 0 |
| Feb 24, 2026 | 121.30 | 121.65 | 120.95 | 121.10 | -0.16% | 33 |
| Feb 23, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | 0 |
| Feb 20, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | 0 |
| Feb 19, 2026 | 119.45 | 124.50 | 119.45 | 122.95 | 2.93% | 361 |
| Feb 18, 2026 | 118.75 | 119 | 117.50 | 118.35 | -0.34% | 243 |
| Feb 17, 2026 | 117.60 | 119.30 | 117.30 | 117.70 | 0.09% | 95 |
| Feb 16, 2026 | 122.25 | 122.25 | 118.20 | 118.95 | -2.70% | 32 |
| Feb 13, 2026 | 118.85 | 121.40 | 118.85 | 121.40 | 2.15% | 224 |
| Feb 12, 2026 | 124 | 124 | 120.20 | 120.20 | -3.06% | 1098 |
| Feb 11, 2026 | 129.90 | 129.90 | 124.60 | 124.60 | -4.08% | 41 |
| Feb 10, 2026 | 126.95 | 130.25 | 126.90 | 130.25 | 2.60% | 465 |
Access
/time_series
data via our API — starting from the
Basic plan.