Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 10.2640 | 10.2900 | 10.2590 | 10.2830 | 0.1851% |
| May 12, 2025 | 10.3280 | 10.3580 | 10.2380 | 10.2630 | -0.6294% |
| May 10, 2025 | 10.3450 | 10.3450 | 10.3450 | 10.3450 | 0 |
| May 09, 2025 | 10.2960 | 10.3590 | 10.2690 | 10.3450 | 0.4759% |
| May 08, 2025 | 10.3160 | 10.3720 | 10.2880 | 10.2960 | -0.1939% |
| May 07, 2025 | 10.3630 | 10.3770 | 10.3060 | 10.3140 | -0.4728% |
| May 06, 2025 | 10.3010 | 10.3840 | 10.2780 | 10.3620 | 0.5922% |
| May 05, 2025 | 10.2790 | 10.3320 | 10.2760 | 10.3020 | 0.2238% |
| May 03, 2025 | 10.2810 | 10.2810 | 10.2800 | 10.2800 | -0.0097% |
| May 02, 2025 | 10.2970 | 10.3280 | 10.2780 | 10.2840 | -0.1263% |
| May 01, 2025 | 10.3320 | 10.3470 | 10.2850 | 10.2980 | -0.3291% |
| Apr 30, 2025 | 10.4020 | 10.4050 | 10.3220 | 10.3350 | -0.6441% |
| Apr 29, 2025 | 10.4240 | 10.4250 | 10.3800 | 10.4010 | -0.2206% |
| Apr 28, 2025 | 10.3150 | 10.4250 | 10.3010 | 10.4250 | 1.0664% |
| Apr 26, 2025 | 10.3230 | 10.3260 | 10.3230 | 10.3260 | 0.0291% |
| Apr 25, 2025 | 10.3480 | 10.3490 | 10.2980 | 10.3240 | -0.2319% |
| Apr 24, 2025 | 10.2830 | 10.3540 | 10.2820 | 10.3470 | 0.6224% |
| Apr 23, 2025 | 10.3420 | 10.3460 | 10.2660 | 10.2830 | -0.5705% |
| Apr 22, 2025 | 10.3760 | 10.4120 | 10.3370 | 10.3400 | -0.3470% |
| Apr 21, 2025 | 10.3240 | 10.4120 | 10.3230 | 10.3790 | 0.5327% |
| Apr 19, 2025 | 10.3180 | 10.3250 | 10.3180 | 10.3250 | 0.0678% |
| Apr 18, 2025 | 10.2970 | 10.3200 | 10.2900 | 10.3180 | 0.2039% |
| Apr 17, 2025 | 10.2870 | 10.3020 | 10.2460 | 10.2980 | 0.1069% |
| Apr 16, 2025 | 10.2590 | 10.3090 | 10.2520 | 10.2750 | 0.1560% |
| Apr 15, 2025 | 10.2280 | 10.2740 | 10.2100 | 10.2630 | 0.3422% |
| Apr 14, 2025 | 10.1420 | 10.2360 | 10.1390 | 10.2280 | 0.8480% |