Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.94000000 | 0.94999999 | 0.93010002 | 0.94999999 | 1.06% | 28295 |
| May 27, 2026 | 0.85000002 | 0.98000002 | 0.85000002 | 0.95999998 | 12.94% | 101600 |
| May 26, 2026 | 1 | 1 | 0.94999999 | 0.95999998 | -4.00% | 178800 |
| May 22, 2026 | 1.040000 | 1.040000 | 0.95999998 | 1 | -3.85% | 449400 |
| May 21, 2026 | 1.040000 | 1.050000 | 1.020000 | 1.050000 | 0.96% | 298700 |
| May 20, 2026 | 1.020000 | 1.050000 | 1 | 1.050000 | 2.94% | 104800 |
| May 19, 2026 | 0.98000002 | 1.020000 | 0.94999999 | 1.0100000 | 3.06% | 315900 |
| May 18, 2026 | 0.99000001 | 1.020000 | 0.95999998 | 0.99000001 | 0 | 175200 |
| May 15, 2026 | 1.0100000 | 1.0100000 | 0.97000003 | 0.99000001 | -1.98% | 1511600 |
| May 14, 2026 | 1.070000 | 1.070000 | 1.020000 | 1.020000 | -4.67% | 548400 |
| May 13, 2026 | 1.070000 | 1.090000 | 1.070000 | 1.070000 | 0 | 161300 |
| May 12, 2026 | 1.070000 | 1.080000 | 1.040000 | 1.070000 | 0 | 336500 |
| May 11, 2026 | 1.080000 | 1.090000 | 1.060000 | 1.070000 | -0.93% | 163300 |
| May 08, 2026 | 1.070000 | 1.090000 | 1.050000 | 1.060000 | -0.93% | 117700 |
| May 07, 2026 | 1.050000 | 1.070000 | 1.030000 | 1.040000 | -0.95% | 397300 |
| May 06, 2026 | 1.020000 | 1.050000 | 1.020000 | 1.050000 | 2.94% | 416100 |
| May 05, 2026 | 1.020000 | 1.030000 | 0.99000001 | 0.99000001 | -2.94% | 578100 |
| May 04, 2026 | 1.040000 | 1.050000 | 1.0100000 | 1.020000 | -1.92% | 143000 |
| May 01, 2026 | 1.020000 | 1.050000 | 1.0100000 | 1.040000 | 1.96% | 133600 |
| Apr 30, 2026 | 1.0100000 | 1.020000 | 0.99000001 | 1.020000 | 0.99% | 105400 |
| Apr 29, 2026 | 1 | 1.030000 | 0.98000002 | 0.99000001 | -1.00% | 574700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.