Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.01 | 1.02 | 0.98 | 0.98 | -2.60% | 18500 |
| Apr 20, 2026 | 0.99 | 1.02 | 0.97 | 0.98 | -1.01% | 90100 |
| Apr 17, 2026 | 1.04 | 1.04 | 1 | 1 | -3.85% | 118300 |
| Apr 16, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 2.02% | 72900 |
| Apr 15, 2026 | 0.99 | 1 | 0.97 | 1 | 1.01% | 151900 |
| Apr 14, 2026 | 0.93 | 1.01 | 0.93 | 1.01 | 8.60% | 356600 |
| Apr 13, 2026 | 0.96 | 0.96 | 0.87 | 0.88 | -8.33% | 617500 |
| Apr 10, 2026 | 0.90 | 0.92 | 0.90 | 0.90 | 0 | 55300 |
| Apr 09, 2026 | 0.88 | 0.93 | 0.88 | 0.90 | 2.27% | 189200 |
| Apr 08, 2026 | 0.90 | 0.90 | 0.85 | 0.88 | -2.22% | 223200 |
| Apr 07, 2026 | 0.78 | 0.83 | 0.78 | 0.82 | 5.13% | 127800 |
| Apr 06, 2026 | 0.83 | 0.83 | 0.82 | 0.83 | 0 | 44300 |
| Apr 02, 2026 | 0.87 | 0.87 | 0.81 | 0.86 | -1.15% | 437000 |
| Apr 01, 2026 | 0.86 | 0.89 | 0.84 | 0.89 | 3.49% | 356200 |
| Mar 31, 2026 | 0.82 | 0.85 | 0.79 | 0.84 | 2.44% | 279000 |
| Mar 30, 2026 | 0.78 | 0.82 | 0.77 | 0.78 | 0 | 248700 |
| Mar 27, 2026 | 0.77 | 0.79 | 0.77 | 0.78 | 1.30% | 70000 |
| Mar 26, 2026 | 0.84 | 0.84 | 0.77 | 0.77 | -8.33% | 189000 |
| Mar 25, 2026 | 0.80 | 0.83 | 0.80 | 0.83 | 3.75% | 232000 |
| Mar 24, 2026 | 0.79 | 0.82 | 0.78 | 0.79 | 0 | 119200 |
| Mar 23, 2026 | 0.75 | 0.82 | 0.75 | 0.78 | 4.00% | 1250600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.