Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 296 |
| Apr 01, 2026 | 451.60 | 456.65 | 451.50 | 456.65 | 1.12% | 731 |
| Mar 31, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 0 |
| Mar 30, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 502 |
| Mar 27, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 5615 |
| Mar 26, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 1696 |
| Mar 25, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 2509 |
| Mar 24, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 771 |
| Mar 23, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 2434 |
| Mar 20, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 729 |
| Mar 19, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 476 |
| Mar 18, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 227 |
| Mar 17, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 363 |
| Mar 16, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 0 |
| Mar 13, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 0 |
| Mar 12, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 0 |
| Mar 11, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 436 |
| Mar 10, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 1070 |
| Mar 09, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 0 |
| Mar 06, 2026 | 487.75 | 493.90 | 487.75 | 493.90 | 1.26% | 488 |
| Mar 05, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 1083 |
| Mar 04, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 0 | 219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.