Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 318.90 | 318.90 | 318.90 | 318.90 | 0 | 0 |
| Jun 24, 2025 | 318.20 | 318.20 | 318.20 | 318.20 | 0 | 0 |
| Jun 23, 2025 | 325.15 | 325.15 | 325.15 | 325.15 | 0 | 0 |
| Jun 20, 2025 | 323.35 | 323.35 | 323.35 | 323.35 | 0 | 0 |
| Jun 19, 2025 | 323.45 | 323.45 | 323.45 | 323.45 | 0 | 0 |
| Jun 18, 2025 | 325.40 | 325.40 | 325.40 | 325.40 | 0 | 5 |
| Jun 17, 2025 | 325.45 | 326.05 | 325.45 | 326.05 | 0.18% | 2000 |
| Jun 16, 2025 | 328 | 328 | 326.95 | 326.95 | -0.32% | 1300 |
| Jun 13, 2025 | 328.55 | 328.55 | 328.55 | 328.55 | 0 | 0 |
| Jun 12, 2025 | 325.15 | 325.15 | 325.15 | 325.15 | 0 | 0 |
| Jun 11, 2025 | 320.20 | 320.20 | 319.95 | 320.05 | -0.05% | 2020 |
| Jun 10, 2025 | 319.60 | 319.60 | 319.60 | 319.60 | 0 | 0 |
| Jun 06, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 0 | 0 |
| Jun 05, 2025 | 322.20 | 322.20 | 322.20 | 322.20 | 0 | 0 |
| Jun 04, 2025 | 323.60 | 323.60 | 323.60 | 323.60 | 0 | 0 |
| Jun 03, 2025 | 321.85 | 321.85 | 321.85 | 321.85 | 0 | 0 |
| Jun 02, 2025 | 322.85 | 322.85 | 322.85 | 322.85 | 0 | 13 |
| May 30, 2025 | 315.85 | 315.85 | 315.85 | 315.85 | 0 | 300 |
| May 28, 2025 | 316.45 | 316.45 | 316.45 | 316.45 | 0 | 0 |
| May 27, 2025 | 316.30 | 316.85 | 316.20 | 316.20 | -0.03% | 2613 |