Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.17 | 11.34 | 10.73 | 10.80 | -3.31% | 55281906 |
| Apr 29, 2026 | 11 | 11.34 | 10.43 | 11.27 | 2.45% | 78953865 |
| Apr 28, 2026 | 11.36 | 11.52 | 11.21 | 11.41 | 0.44% | 43376012 |
| Apr 27, 2026 | 11.35 | 11.54 | 11.08 | 11.23 | -1.06% | 31449630 |
| Apr 24, 2026 | 10.90 | 11.34 | 10.87 | 11.25 | 3.21% | 40827608 |
| Apr 23, 2026 | 11.09 | 11.25 | 10.75 | 10.96 | -1.17% | 33723528 |
| Apr 22, 2026 | 10.93 | 11.43 | 10.92 | 11.16 | 2.10% | 35488455 |
| Apr 21, 2026 | 10.98 | 11.15 | 10.71 | 10.96 | -0.18% | 32767589 |
| Apr 20, 2026 | 11 | 11.08 | 10.86 | 10.92 | -0.73% | 24919496 |
| Apr 17, 2026 | 10.86 | 11.13 | 10.82 | 11.05 | 1.75% | 30315926 |
| Apr 16, 2026 | 10.75 | 11.06 | 10.69 | 10.92 | 1.58% | 27856523 |
| Apr 15, 2026 | 11.17 | 11.19 | 10.67 | 10.72 | -4.03% | 38135447 |
| Apr 14, 2026 | 11.01 | 11.20 | 10.91 | 11.16 | 1.36% | 33723608 |
| Apr 13, 2026 | 10.74 | 10.99 | 10.69 | 10.92 | 1.68% | 28475608 |
| Apr 10, 2026 | 10.72 | 11.10 | 10.71 | 10.76 | 0.37% | 30068100 |
| Apr 09, 2026 | 10.74 | 10.81 | 10.50 | 10.69 | -0.47% | 22200319 |
| Apr 08, 2026 | 10.60 | 10.79 | 10.51 | 10.76 | 1.51% | 27887962 |
| Apr 07, 2026 | 10.29 | 10.58 | 10.26 | 10.31 | 0.19% | 19093876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.