Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 334500 |
| Dec 11, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 431900 |
| Dec 10, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 1403000 |
| Dec 09, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 163400 |
| Dec 08, 2025 | 0.15000001 | 0.16000000 | 0.14000000 | 0.15000001 | 0 | 256700 |
| Dec 05, 2025 | 0.13000000 | 0.16000000 | 0.13000000 | 0.15000001 | 15.38% | 1787600 |
| Dec 04, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 1135500 |
| Dec 03, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 3681000 |
| Dec 02, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 739100 |
| Dec 01, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 31700 |
| Nov 28, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 305700 |
| Nov 26, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 210700 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 11100 |
| Nov 24, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 240100 |
| Nov 21, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 300500 |
| Nov 20, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 386900 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 186500 |
| Nov 18, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 110000 |
| Nov 17, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 22300 |
Access
/time_series
data via our API — starting from the
Basic plan.