Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.04 | 22.04 | 21.90 | 21.90 | -0.62% | 800 |
| Dec 16, 2025 | 22.06 | 22.06 | 22.04 | 22.04 | -0.09% | 700 |
| Dec 15, 2025 | 21.96 | 21.96 | 21.73 | 21.85 | -0.52% | 5000 |
| Dec 12, 2025 | 21.97 | 21.97 | 21.85 | 21.92 | -0.23% | 1300 |
| Dec 11, 2025 | 22 | 22 | 21.98 | 21.98 | -0.09% | 1600 |
| Dec 10, 2025 | 21.60 | 21.78 | 21.60 | 21.78 | 0.83% | 2200 |
| Dec 09, 2025 | 21.71 | 21.72 | 21.67 | 21.67 | -0.18% | 5200 |
| Dec 08, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 700 |
| Dec 05, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 500 |
| Dec 04, 2025 | 21.72 | 21.72 | 21.57 | 21.57 | -0.69% | 800 |
| Dec 03, 2025 | 21.74 | 21.74 | 21.67 | 21.67 | -0.32% | 9800 |
| Dec 02, 2025 | 21.55 | 21.66 | 21.55 | 21.59 | 0.16% | 15200 |
| Dec 01, 2025 | 21.51 | 21.51 | 21.35 | 21.35 | -0.74% | 1700 |
| Nov 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0.01% | 1200 |
| Nov 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Nov 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Nov 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 200 |
| Nov 21, 2025 | 20.84 | 21.10 | 20.84 | 21.10 | 1.25% | 5100 |
| Nov 20, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| Nov 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 200 |
| Nov 18, 2025 | 21.26 | 21.26 | 21.23 | 21.23 | -0.14% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan.