Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 35.80K | 35.95K | 35.50K | 35.50K | -0.84% | 4313 |
| Apr 02, 2026 | 36.40K | 36.90K | 34.95K | 35.15K | -3.43% | 17520 |
| Apr 01, 2026 | 37.30K | 37.30K | 36.15K | 36.70K | -1.61% | 12408 |
| Mar 31, 2026 | 36.80K | 36.90K | 36K | 36K | -2.17% | 16710 |
| Mar 30, 2026 | 36.35K | 37.20K | 36.25K | 36.70K | 0.96% | 42399 |
| Mar 27, 2026 | 38.35K | 39K | 38.35K | 38.90K | 1.43% | 15167 |
| Mar 26, 2026 | 39.10K | 39.25K | 38.70K | 38.95K | -0.38% | 10329 |
| Mar 25, 2026 | 39K | 39.40K | 38.80K | 39.10K | 0.26% | 7090 |
| Mar 24, 2026 | 39.45K | 39.70K | 38.80K | 38.95K | -1.27% | 4981 |
| Mar 23, 2026 | 39.65K | 39.65K | 38.70K | 38.70K | -2.40% | 9798 |
| Mar 20, 2026 | 39.30K | 39.85K | 39.20K | 39.65K | 0.89% | 7908 |
| Mar 19, 2026 | 39.05K | 39.65K | 38.95K | 39K | -0.13% | 5410 |
| Mar 18, 2026 | 38.80K | 39.70K | 38.70K | 39.40K | 1.55% | 14276 |
| Mar 17, 2026 | 38.50K | 38.80K | 38.25K | 38.55K | 0.13% | 6180 |
| Mar 16, 2026 | 38.80K | 38.80K | 37.75K | 38.10K | -1.80% | 6751 |
| Mar 13, 2026 | 38.45K | 38.60K | 37.65K | 37.75K | -1.82% | 8415 |
| Mar 12, 2026 | 37.25K | 38.80K | 37.25K | 38.45K | 3.22% | 31547 |
| Mar 11, 2026 | 37.40K | 38.45K | 37.10K | 37.40K | 0 | 9051 |
| Mar 10, 2026 | 37.50K | 37.55K | 36.80K | 37K | -1.33% | 8114 |
| Mar 09, 2026 | 36.90K | 36.90K | 35.60K | 36.65K | -0.68% | 11545 |
| Mar 06, 2026 | 37.60K | 37.85K | 36.85K | 37.40K | -0.53% | 14046 |
| Mar 05, 2026 | 36.50K | 37.95K | 36.50K | 37.60K | 3.01% | 30717 |
| Mar 04, 2026 | 37.95K | 37.95K | 35K | 35.15K | -7.38% | 46320 |
| Mar 03, 2026 | 39.05K | 39.15K | 38K | 38.40K | -1.66% | 23992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.