IU3

MUNICH
0.11200000 EUR
0
0%
Last update Dec 15, 8:01 AM CET
Market closed
Day range
0.11200000
0.11200000
Previous close
0.11200000
Open
0.11200000
Access this stock data via API
Subscribe
Matador Technologies Inc.
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Dec 12, 2025 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Dec 11, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Dec 10, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Dec 09, 2025 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Dec 08, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Dec 05, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Dec 04, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Dec 03, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Dec 02, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Dec 01, 2025 0.12400000 0.12400000 0.12400000 0.12400000 0 0
Nov 28, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Nov 27, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Nov 26, 2025 0.092500001 0.092500001 0.092500001 0.092500001 0 0
Nov 25, 2025 0.098499998 0.098499998 0.098499998 0.098499998 0 0
Nov 24, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Nov 21, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Nov 20, 2025 0.11200000 0.11200000 0.11200000 0.11200000 0 0
Nov 19, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Nov 18, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Nov 17, 2025 0.16300000 0.16300000 0.16300000 0.16300000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 19 minutes

00:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).