Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | 0 |
| Dec 16, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Dec 15, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | 0 |
| Dec 12, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Dec 11, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | 0 |
| Dec 10, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | 0 |
| Dec 09, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | 0 |
| Dec 08, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | 0 |
| Dec 05, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 |
| Dec 04, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | 0 |
| Dec 03, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | 0 |
| Dec 02, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | 0 |
| Dec 01, 2025 | 44.66 | 44.85 | 44.66 | 44.85 | 0.41% | 111 |
| Nov 28, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | 0 |
| Nov 27, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 |
| Nov 26, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | 0 |
| Nov 25, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | 0 |
| Nov 24, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | 0 |
| Nov 21, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | 0 |
| Nov 20, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| Nov 19, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | 0 |
| Nov 18, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.