Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 57m
Market closed

Pre-market opens in 1 day 20 hours 27 minutes
Main market opens in 2 days 1 hour 57 minutes

07:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDWS

XHAM
46.064999 EUR
0.545
1.17%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
46.064999
46.064999
Previous close
46.61000
Open
46.064999
Access this ETF data via API
Subscribe
Xtrackers MSCI World Consumer Staples UCITS E...
46.06
0.55
1.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 46.06 46.06 46.06 46.06 0 0
Apr 01, 2026 46.61 46.61 46.61 46.61 0 0
Mar 31, 2026 46.97 46.97 46.97 46.97 0 0
Mar 30, 2026 46.24 46.24 46.24 46.24 0 0
Mar 27, 2026 45.93 45.93 45.93 45.93 0 0
Mar 26, 2026 45.90 45.90 45.90 45.90 0 0
Mar 25, 2026 45.75 45.75 45.75 45.75 0 0
Mar 24, 2026 45.68 45.68 45.68 45.68 0 0
Mar 23, 2026 44.74 44.74 44.74 44.74 0 0
Mar 20, 2026 45.93 45.93 45.93 45.93 0 0
Mar 19, 2026 46.72 46.72 46.72 46.72 0 0
Mar 18, 2026 47.83 47.83 47.83 47.83 0 0
Mar 17, 2026 48.01 48.01 48.01 48.01 0 0
Mar 16, 2026 48.12 48.12 48.12 48.12 0 0
Mar 13, 2026 47.54 47.54 47.54 47.54 0 0
Mar 12, 2026 47.19 47.19 47.19 47.19 0 0
Mar 11, 2026 47.67 47.67 47.67 47.67 0 0
Mar 10, 2026 47.58 47.58 47.58 47.58 0 0
Mar 09, 2026 47.01 47.01 47.01 47.01 0 0
Mar 06, 2026 47.40 47.40 47.40 47.40 0 0
Mar 05, 2026 48.49 48.49 48.49 48.49 0 0
Mar 04, 2026 48.55 48.55 48.55 48.55 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 27 minutes

13:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).