Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 14.89 | 14.89 | 13.89 | 13.99 | -6.04% | 4798842 |
| Oct 30, 2025 | 14.66 | 14.84 | 14.22 | 14.38 | -1.91% | 2664395 |
| Oct 28, 2025 | 15.45 | 15.45 | 14.34 | 14.62 | -5.37% | 5580000 |
| Oct 27, 2025 | 15.43 | 15.80 | 15.23 | 15.42 | -0.06% | 3469000 |
| Oct 24, 2025 | 15 | 15.48 | 14.77 | 15.26 | 1.73% | 4242000 |
| Oct 23, 2025 | 14.72 | 14.97 | 13.87 | 14.88 | 1.09% | 4744000 |
| Oct 22, 2025 | 14.96 | 14.96 | 14.50 | 14.72 | -1.60% | 1685000 |
| Oct 21, 2025 | 14.50 | 15.32 | 14.50 | 14.96 | 3.17% | 5090000 |
| Oct 20, 2025 | 13.84 | 14.35 | 13.84 | 14.31 | 3.40% | 5639000 |
| Oct 17, 2025 | 15.15 | 15.15 | 13.43 | 13.59 | -10.30% | 8285000 |
| Oct 16, 2025 | 15.35 | 15.35 | 14.84 | 14.97 | -2.48% | 2548573 |
| Oct 15, 2025 | 14.50 | 15.15 | 14.31 | 15.09 | 4.07% | 3794073 |
| Oct 14, 2025 | 15.47 | 16.25 | 14.49 | 14.61 | -5.56% | 9557808 |
| Oct 13, 2025 | 15 | 15.68 | 14.40 | 15.10 | 0.67% | 10281542 |
| Oct 10, 2025 | 16.53 | 16.53 | 15.51 | 15.88 | -3.93% | 8567744 |
| Oct 09, 2025 | 15.77 | 16.57 | 15.64 | 16.53 | 4.82% | 4553000 |
| Oct 08, 2025 | 16.43 | 16.43 | 15.59 | 15.92 | -3.10% | 2120701 |
| Oct 06, 2025 | 16.50 | 16.55 | 16.07 | 16.43 | -0.42% | 1287349 |
| Oct 03, 2025 | 16.33 | 16.82 | 16.30 | 16.45 | 0.73% | 1573000 |
| Oct 02, 2025 | 16.80 | 16.99 | 16.43 | 16.80 | 0 | 2821450 |