Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Dec 12, 2025 | 1 | 1 | 1 | 1 | 0 | 31200 |
| Dec 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | -0.15% | 17025 |
| Dec 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 12400 |
| Dec 09, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 1000 |
| Dec 08, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.68% | 9800 |
| Dec 05, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.48% | 7300 |
| Dec 04, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Dec 03, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Dec 02, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 1.33% | 19625 |
| Dec 01, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 9543 |
| Nov 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Nov 27, 2025 | 0.84 | 1.02 | 0.84 | 1.02 | 21.67% | 4500 |
| Nov 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 19900 |
| Nov 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 11000 |
| Nov 24, 2025 | 0.84 | 0.90 | 0.84 | 0.88 | 4.76% | 16500 |
| Nov 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 8000 |
| Nov 20, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | -0.87% | 25410 |
| Nov 19, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | -0.86% | 57400 |
| Nov 18, 2025 | 0.86 | 0.86 | 0.82 | 0.82 | -4.45% | 1893 |
| Nov 17, 2025 | 0.82 | 0.82 | 0.79 | 0.80 | -2.60% | 22850 |
Access
/time_series
data via our API — starting from the
Basic plan.