Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.97 | 1.97 | 1.88 | 1.88 | -4.33% | 13250 |
| Jun 03, 2025 | 1.85 | 1.87 | 1.84 | 1.84 | -0.27% | 8580 |
| Jun 02, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| May 30, 2025 | 2 | 2 | 1.96 | 1.96 | -2.03% | 6550 |
| May 29, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 0.52% | 1275 |
| May 28, 2025 | 1.94 | 1.94 | 1.86 | 1.86 | -4.10% | 36706 |
| May 27, 2025 | 2.12 | 2.14 | 1.96 | 2.00 | -5.52% | 19026 |
| May 23, 2025 | 1.80 | 1.94 | 1.80 | 1.94 | 7.56% | 20054 |
| May 22, 2025 | 1.67 | 1.78 | 1.66 | 1.78 | 6.88% | 4430 |
| May 21, 2025 | 1.73 | 1.74 | 1.67 | 1.67 | -3.03% | 10600 |
| May 20, 2025 | 1.65 | 1.76 | 1.65 | 1.76 | 7.11% | 9626 |
| May 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 6 |
| May 16, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | -1.90% | 624 |
| May 15, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | -1.84% | 3700 |
| May 14, 2025 | 1.62 | 1.76 | 1.62 | 1.72 | 5.98% | 64403 |
| May 13, 2025 | 1.55 | 1.56 | 1.50 | 1.55 | 0.03% | 33005 |
| May 12, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | -0.63% | 3100 |
| May 09, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 100 |
| May 08, 2025 | 1.58 | 1.58 | 1.48 | 1.49 | -5.67% | 5600 |
| May 07, 2025 | 1.54 | 1.61 | 1.54 | 1.57 | 1.72% | 30400 |
| May 06, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 2.08% | 1115 |
| May 05, 2025 | 1.34 | 1.48 | 1.34 | 1.48 | 10.08% | 15975 |