Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | 0 |
| Dec 11, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 0 |
| Dec 10, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 0 |
| Dec 09, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | 0 |
| Dec 08, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 0 |
| Dec 05, 2025 | 32.58 | 33.08 | 32.58 | 32.66 | 0.25% | 10 |
| Dec 04, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | 0 |
| Dec 03, 2025 | 33 | 33 | 32.98 | 32.98 | -0.06% | 0 |
| Dec 02, 2025 | 33.10 | 33.10 | 33 | 33 | -0.30% | 0 |
| Dec 01, 2025 | 32.94 | 33.12 | 32.94 | 33.12 | 0.55% | 0 |
| Nov 28, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | 30 |
| Nov 27, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | 0 |
| Nov 26, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 |
| Nov 25, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 0 |
| Nov 24, 2025 | 31.14 | 31.30 | 31.14 | 31.30 | 0.51% | 0 |
| Nov 21, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 0 |
| Nov 20, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Nov 19, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Nov 18, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 0 |
| Nov 17, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.