Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 130000 |
| Jun 09, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 08, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 12608 |
| Jun 05, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 04, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 03, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 500 |
| Jun 02, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 24500 |
| Jun 01, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 4000 |
| May 29, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| May 28, 2026 | 0.094999999 | 0.10500000 | 0.090000004 | 0.10500000 | 10.53% | 59141 |
| May 27, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1759 |
| May 26, 2026 | 0.094999999 | 0.13000000 | 0.094999999 | 0.13000000 | 36.84% | 3000 |
| May 25, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 16801 |
| May 22, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 30400 |
| May 21, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 1552 |
| May 20, 2026 | 0.079999998 | 0.10000000 | 0.079999998 | 0.10000000 | 25.00% | 12500 |
| May 19, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 2000 |
| May 15, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| May 14, 2026 | 0.11500000 | 0.11500000 | 0.094999999 | 0.094999999 | -17.39% | 3500 |
| May 13, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 40000 |
| May 12, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.