Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 45m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 45 minutes

18:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UDOC

CSE
0.094999999 CAD
0.005
5.56%
Last update Apr 14, 3:59 PM EDT
Market closed
Day range
0.090000004
0.12000000
Previous close
0.090000004
Open
0.11000000
Access this stock data via API
Subscribe
Unidoc Health Corp.
0.09
0.00
5.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 0.11000000 0.12000000 0.090000004 0.094999999 -13.64% 39407
Apr 13, 2026 0.090000004 0.10000000 0.090000004 0.090000004 0 44700
Apr 10, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Apr 09, 2026 0.10500000 0.11000000 0.10500000 0.11000000 4.76% 26000
Apr 08, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 1000
Apr 07, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 1000
Apr 06, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Apr 02, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 5500
Apr 01, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Mar 31, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Mar 30, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 1000
Mar 27, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Mar 26, 2026 0.10500000 0.13000000 0.10000000 0.13000000 23.81% 8020
Mar 25, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 2000
Mar 24, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 23, 2026 0.13000000 0.13000000 0.094999999 0.10500000 -19.23% 150500
Mar 20, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 4000
Mar 19, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Mar 18, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Mar 17, 2026 0.125 0.125 0.12000000 0.12000000 -4% 19990
Mar 16, 2026 0.12000000 0.13500001 0.12000000 0.13500001 12.50% 5500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 13 hours 44 minutes
Main market opens in 15 hours 14 minutes

18:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).