Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.27000001 | 0.29499999 | 0.27000001 | 0.29499999 | 9.26% | 22000 |
| May 16, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 2491 |
| May 15, 2025 | 0.27000001 | 0.30000001 | 0.26499999 | 0.30000001 | 11.11% | 7200 |
| May 14, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 5000 |
| May 13, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 7500 |
| May 12, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 4000 |
| May 09, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.31000000 | 6.90% | 13500 |
| May 08, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 14000 |
| May 07, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 1000 |
| May 06, 2025 | 0.28999999 | 0.34000000 | 0.27000001 | 0.34000000 | 17.24% | 117550 |
| May 05, 2025 | 0.28000000 | 0.30500001 | 0.28000000 | 0.28500000 | 1.79% | 33000 |
| May 02, 2025 | 0.31000000 | 0.31000000 | 0.27000001 | 0.28000000 | -9.68% | 22400 |
| May 01, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 500 |
| Apr 30, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 21800 |
| Apr 29, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 10400 |
| Apr 28, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Apr 25, 2025 | 0.30000001 | 0.31000000 | 0.27500001 | 0.31000000 | 3.33% | 40290 |
| Apr 24, 2025 | 0.30500001 | 0.31999999 | 0.30500001 | 0.31999999 | 4.92% | 16300 |
| Apr 23, 2025 | 0.27000001 | 0.31999999 | 0.25500000 | 0.30500001 | 12.96% | 156508 |
| Apr 22, 2025 | 0.26499999 | 0.30000001 | 0.26499999 | 0.29499999 | 11.32% | 43533 |
| Apr 21, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |