Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 25500 |
| Dec 11, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 36000 |
| Dec 10, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 5200 |
| Dec 09, 2025 | 0.17500000 | 0.18500000 | 0.17500000 | 0.18500000 | 5.71% | 11863 |
| Dec 08, 2025 | 0.18500000 | 0.19499999 | 0.18000001 | 0.18000001 | -2.70% | 73500 |
| Dec 05, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 22000 |
| Dec 04, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1441 |
| Dec 03, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 83000 |
| Dec 02, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Dec 01, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 32110 |
| Nov 28, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Nov 27, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Nov 26, 2025 | 0.17500000 | 0.20000000 | 0.17500000 | 0.18500000 | 5.71% | 82600 |
| Nov 25, 2025 | 0.16000000 | 0.18500000 | 0.16000000 | 0.17000000 | 6.25% | 19090 |
| Nov 24, 2025 | 0.20999999 | 0.20999999 | 0.14000000 | 0.15500000 | -26.19% | 82700 |
| Nov 21, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 6000 |
| Nov 20, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Nov 19, 2025 | 0.20999999 | 0.20999999 | 0.18500000 | 0.18500000 | -11.90% | 2000 |
| Nov 18, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 11600 |
| Nov 17, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 7560 |
Access
/time_series
data via our API — starting from the
Basic plan.