Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.47 | 53.60 | 53.46 | 53.51 | 0.07% | 2475 |
| Dec 11, 2025 | 53.82 | 53.82 | 53.09 | 53.09 | -1.36% | 868 |
| Dec 10, 2025 | 53.05 | 53.05 | 53.02 | 53.02 | -0.06% | 11474 |
| Dec 09, 2025 | 53.32 | 53.37 | 53.32 | 53.37 | 0.09% | 341 |
| Dec 08, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 0 | 93 |
| Dec 05, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | 6 |
| Dec 04, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 1076 |
| Dec 03, 2025 | 53.56 | 53.56 | 53.49 | 53.53 | -0.06% | 396 |
| Dec 02, 2025 | 53.54 | 53.72 | 53.44 | 53.44 | -0.19% | 1282 |
| Dec 01, 2025 | 53.72 | 53.72 | 53.42 | 53.48 | -0.45% | 1100 |
| Nov 28, 2025 | 53.91 | 53.92 | 53.91 | 53.92 | 0.02% | 550 |
| Nov 27, 2025 | 53.71 | 53.71 | 53.68 | 53.70 | -0.02% | 1223 |
| Nov 26, 2025 | 53.82 | 53.82 | 53.58 | 53.58 | -0.45% | 1262 |
| Nov 25, 2025 | 53.08 | 53.11 | 53.08 | 53.11 | 0.06% | 1051 |
| Nov 24, 2025 | 52.79 | 52.94 | 52.77 | 52.77 | -0.04% | 5710 |
| Nov 21, 2025 | 52.28 | 52.28 | 52.24 | 52.27 | -0.02% | 2702 |
| Nov 20, 2025 | 53.11 | 53.13 | 53.10 | 53.10 | -0.02% | 6058 |
| Nov 19, 2025 | 52.71 | 52.71 | 52.30 | 52.33 | -0.72% | 2393 |
| Nov 18, 2025 | 52.92 | 52.98 | 52.62 | 52.73 | -0.36% | 19563 |
| Nov 17, 2025 | 53.24 | 53.41 | 53.24 | 53.37 | 0.24% | 345 |
| Nov 14, 2025 | 53.45 | 53.45 | 53.19 | 53.19 | -0.49% | 10147 |
Access
/time_series
data via our API — starting from the
Basic plan.