Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 51.22 | 51.24 | 51.22 | 51.24 | 0.04% | 2709 |
| Aug 26, 2025 | 51.31 | 51.35 | 51.10 | 51.25 | -0.12% | 17521 |
| Aug 25, 2025 | 51.51 | 51.55 | 51.40 | 51.40 | -0.21% | 8807 |
| Aug 22, 2025 | 51.30 | 51.36 | 51.30 | 51.36 | 0.12% | 2273 |
| Aug 21, 2025 | 51.30 | 51.54 | 51.30 | 51.44 | 0.27% | 288 |
| Aug 20, 2025 | 51.26 | 51.26 | 51.24 | 51.24 | -0.04% | 2015 |
| Aug 19, 2025 | 51.15 | 51.16 | 51.11 | 51.16 | 0.02% | 4012 |
| Aug 18, 2025 | 51.12 | 51.18 | 51.10 | 51.10 | -0.04% | 9389 |
| Aug 15, 2025 | 51.27 | 51.30 | 51.19 | 51.30 | 0.06% | 7780 |
| Aug 14, 2025 | 50.69 | 50.78 | 50.69 | 50.72 | 0.06% | 6896 |
| Aug 13, 2025 | 50.71 | 50.75 | 50.69 | 50.69 | -0.04% | 4725 |
| Aug 12, 2025 | 50.30 | 50.40 | 50.24 | 50.40 | 0.20% | 7185 |
| Aug 11, 2025 | 50.34 | 50.38 | 50.32 | 50.33 | -0.02% | 10066 |
| Aug 08, 2025 | 50.11 | 50.14 | 50.05 | 50.07 | -0.08% | 7688 |
| Aug 07, 2025 | 50.16 | 50.16 | 50.02 | 50.02 | -0.28% | 6124 |
| Aug 06, 2025 | 49.99 | 50.07 | 49.90 | 49.90 | -0.18% | 3117 |
| Aug 05, 2025 | 50.13 | 50.30 | 50.12 | 50.23 | 0.20% | 3087 |
| Aug 04, 2025 | 49.53 | 49.56 | 49.48 | 49.54 | 0.02% | 2651 |
| Aug 01, 2025 | 50.20 | 50.22 | 50.20 | 50.22 | 0.04% | 1170 |
| Jul 31, 2025 | 50.70 | 50.79 | 50.57 | 50.57 | -0.26% | 22910 |
| Jul 30, 2025 | 50.21 | 50.21 | 49.96 | 50.10 | -0.22% | 11619 |
| Jul 29, 2025 | 50.11 | 50.11 | 50.04 | 50.05 | -0.12% | 3485 |
| Jul 28, 2025 | 49.98 | 50.17 | 49.98 | 50.16 | 0.36% | 9249 |