Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 93.07 | 93.07 | 92.69 | 92.69 | -0.40% | 1501 |
| May 21, 2025 | 93.19 | 93.65 | 93.11 | 93.65 | 0.49% | 259 |
| May 20, 2025 | 93.55 | 93.55 | 93.41 | 93.41 | -0.14% | 64 |
| May 19, 2025 | 93.39 | 93.39 | 93.10 | 93.10 | -0.31% | 954 |
| May 16, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 0 | 77 |
| May 15, 2025 | 92.65 | 92.95 | 92.65 | 92.86 | 0.23% | 2322 |
| May 14, 2025 | 93.43 | 93.43 | 93.34 | 93.34 | -0.09% | 1001 |
| May 13, 2025 | 93.89 | 93.94 | 93.72 | 93.81 | -0.08% | 1246 |
| May 12, 2025 | 94.58 | 94.62 | 94.42 | 94.42 | -0.17% | 1825 |
| May 09, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 0 | 28 |
| May 08, 2025 | 95.62 | 95.62 | 94.82 | 95.62 | 0 | 340 |
| May 07, 2025 | 94.94 | 95.16 | 94.94 | 95.16 | 0.23% | 25 |
| May 06, 2025 | 94.17 | 94.66 | 94.17 | 94.66 | 0.53% | 292 |
| May 05, 2025 | 95.29 | 95.29 | 94.38 | 94.38 | -0.96% | 309 |
| May 02, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 380 |
| May 01, 2025 | 95.90 | 95.90 | 95.50 | 95.50 | -0.42% | 3190 |
| Apr 30, 2025 | 95.50 | 95.98 | 95.23 | 95.98 | 0.50% | 413 |
| Apr 29, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 0 | 62 |
| Apr 28, 2025 | 95.62 | 96.00 | 95.25 | 96.00 | 0.40% | 327 |
| Apr 23, 2025 | 94.46 | 95.21 | 94.41 | 94.41 | -0.05% | 289 |