Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 151.51 | 151.51 | 151.51 | 151.51 | 0 | 0 |
| May 13, 2026 | 151.51 | 151.51 | 151.51 | 151.51 | 0 | 0 |
| May 12, 2026 | 152.68 | 152.68 | 152.68 | 152.68 | 0 | 0 |
| May 11, 2026 | 154.50 | 154.50 | 153.83 | 153.83 | -0.43% | 2 |
| May 08, 2026 | 150.83 | 150.83 | 150.83 | 150.83 | 0 | 0 |
| May 07, 2026 | 150.83 | 150.83 | 150.83 | 150.83 | 0 | 0 |
| May 06, 2026 | 150.83 | 150.83 | 150.83 | 150.83 | 0 | 0 |
| May 05, 2026 | 153.01 | 153.01 | 153.01 | 153.01 | 0 | 0 |
| May 04, 2026 | 154.19 | 154.19 | 154.19 | 154.19 | 0 | 0 |
| Apr 30, 2026 | 154.55 | 154.55 | 154.55 | 154.55 | 0 | 0 |
| Apr 29, 2026 | 154.55 | 154.55 | 154.55 | 154.55 | 0 | 0 |
| Apr 28, 2026 | 147.62 | 147.62 | 147.62 | 147.62 | 0 | 0 |
| Apr 27, 2026 | 148.92 | 148.92 | 148.92 | 148.92 | 0 | 0 |
| Apr 24, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 0 | 0 |
| Apr 23, 2026 | 151 | 151 | 151 | 151 | 0 | 0 |
| Apr 22, 2026 | 147.69 | 147.69 | 147.69 | 147.69 | 0 | 0 |
| Apr 21, 2026 | 153.54 | 153.54 | 153.54 | 153.54 | 0 | 0 |
| Apr 20, 2026 | 153.54 | 153.54 | 153.54 | 153.54 | 0 | 0 |
| Apr 17, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.