Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 152.89 | 152.89 | 152.89 | 152.89 | 0 | 5 |
| Jun 11, 2026 | 148.48 | 148.48 | 148.48 | 148.48 | 0 | 0 |
| Jun 10, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 0 | 0 |
| Jun 09, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 0 | 0 |
| Jun 08, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 0 | 0 |
| Jun 05, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 0 | 0 |
| Jun 04, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 0 | 0 |
| Jun 03, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 0 | 0 |
| Jun 02, 2026 | 147.12 | 147.12 | 147.12 | 147.12 | 0 | 0 |
| Jun 01, 2026 | 148.04 | 148.04 | 148.04 | 148.04 | 0 | 0 |
| May 29, 2026 | 149.37 | 149.37 | 149.37 | 149.37 | 0 | 0 |
| May 28, 2026 | 149.37 | 149.37 | 149.37 | 149.37 | 0 | 0 |
| May 27, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 0 | 0 |
| May 26, 2026 | 149.97 | 149.97 | 149.97 | 149.97 | 0 | 0 |
| May 22, 2026 | 149.97 | 149.97 | 149.97 | 149.97 | 0 | 0 |
| May 21, 2026 | 149.97 | 149.97 | 149.97 | 149.97 | 0 | 0 |
| May 20, 2026 | 149.97 | 149.97 | 149.97 | 149.97 | 0 | 0 |
| May 19, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 0 | 0 |
| May 18, 2026 | 149 | 149 | 149 | 149 | 0 | 0 |
| May 15, 2026 | 151.51 | 151.51 | 151.51 | 151.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.