Thai Metal Drum Public Company Limited (TMD.R) - Historical data, historical prices

24.80000 THB

0.5

2.06%

Last update Jun 6, 11:49 AM +07

Market closed

Day range

24.80000

24.70000

25

Previous close

24.30000

Open

25

Access this stock data via API

Thai Metal Drum Public Company Limited

24.80

0.50

2.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	25	25	24.70	24.80	-0.80%	5200
Jun 05, 2025	24.30	24.30	24.30	24.30	0	100
Jun 04, 2025	24.30	24.30	24.30	24.30	0	200
May 30, 2025	24.30	24.30	24.30	24.30	0	100
May 29, 2025	24.30	24.30	24.30	24.30	0	500
May 28, 2025	24.30	24.30	24.30	24.30	0	3600
May 27, 2025	24.30	24.30	24.30	24.30	0	6500
May 26, 2025	24.30	24.30	24.30	24.30	0	300
May 23, 2025	24.30	24.30	24.30	24.30	0	400
May 22, 2025	24.30	24.30	24.30	24.30	0	25700
May 21, 2025	24.30	24.30	24.30	24.30	0	32000
May 20, 2025	24.30	24.30	24.30	24.30	0	100
May 19, 2025	24.30	24.30	24.30	24.30	0	2200
May 16, 2025	24.30	24.30	24.30	24.30	0	200
May 15, 2025	24.30	24.30	24.30	24.30	0	300
May 14, 2025	24.30	24.30	24.30	24.30	0	0
May 13, 2025	24.30	24.30	24.30	24.30	0	4200
May 09, 2025	24.30	24.30	24.30	24.30	0	38700
May 08, 2025	24.30	24.30	24.30	24.30	0	8900
May 07, 2025	24.30	24.30	24.30	24.30	0	700
May 06, 2025	24.30	24.30	24.30	24.30	0	12000