Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 400 |
| Apr 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Apr 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Apr 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 400 |
| Apr 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
| Apr 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 400 |
| Apr 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 400 |
| Apr 21, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 400 |
| Apr 20, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 400 |
| Apr 17, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Apr 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 400 |
| Apr 15, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | 0 |
| Apr 14, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 400 |
| Apr 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |
| Apr 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 400 |
| Apr 09, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 0 |
| Apr 08, 2026 | 27.52 | 27.52 | 27.48 | 27.48 | -0.15% | 400 |
| Apr 07, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 1900 |
| Apr 02, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.