Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 5.22 | 5.33 | 5.19 | 5.30 | 1.69% | 8016 |
| May 01, 2025 | 5.34 | 5.36 | 5.23 | 5.33 | -0.21% | 13912 |
| Apr 30, 2025 | 5.27 | 5.27 | 5.06 | 5.14 | -2.41% | 6195 |
| Apr 29, 2025 | 5.24 | 5.29 | 5.24 | 5.25 | 0.09% | 36753 |
| Apr 28, 2025 | 5.26 | 5.34 | 5.16 | 5.16 | -1.85% | 16385 |
| Apr 25, 2025 | 5.25 | 5.25 | 5.13 | 5.25 | 0.06% | 3405 |
| Apr 24, 2025 | 4.93 | 5.08 | 4.87 | 5.08 | 3.05% | 14999 |
| Apr 23, 2025 | 4.93 | 5.02 | 4.93 | 4.97 | 0.95% | 21136 |
| Apr 22, 2025 | 4.64 | 4.73 | 4.63 | 4.73 | 2.01% | 4800 |
| Apr 17, 2025 | 4.71 | 4.72 | 4.60 | 4.61 | -2.01% | 4100 |
| Apr 16, 2025 | 4.69 | 4.72 | 4.66 | 4.71 | 0.28% | 7495 |
| Apr 15, 2025 | 4.79 | 4.82 | 4.77 | 4.81 | 0.28% | 13648 |
| Apr 14, 2025 | 4.86 | 4.89 | 4.73 | 4.73 | -2.63% | 13811 |
| Apr 11, 2025 | 4.65 | 4.69 | 4.53 | 4.54 | -2.38% | 64397 |
| Apr 10, 2025 | 4.85 | 4.88 | 4.55 | 4.55 | -6.24% | 23967 |
| Apr 09, 2025 | 4.15 | 4.31 | 4.08 | 4.24 | 2.30% | 13953 |
| Apr 08, 2025 | 4.42 | 4.60 | 4.42 | 4.43 | 0.22% | 15304 |
| Apr 07, 2025 | 4.10 | 4.40 | 3.94 | 4.30 | 4.88% | 64792 |