Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.17 | 8.21 | 8.17 | 8.18 | 0.12% | 2232 |
| Dec 15, 2025 | 8.42 | 8.49 | 8.27 | 8.31 | -1.33% | 67740 |
| Dec 12, 2025 | 8.58 | 8.64 | 8.35 | 8.35 | -2.76% | 26300 |
| Dec 11, 2025 | 8.55 | 8.65 | 8.47 | 8.47 | -0.90% | 23130 |
| Dec 10, 2025 | 8.66 | 8.67 | 8.55 | 8.59 | -0.81% | 40844 |
| Dec 09, 2025 | 8.57 | 8.67 | 8.49 | 8.66 | 1.05% | 16402 |
| Dec 08, 2025 | 8.60 | 8.69 | 8.52 | 8.58 | -0.26% | 12770 |
| Dec 05, 2025 | 8.70 | 8.70 | 8.53 | 8.53 | -1.94% | 76672 |
| Dec 04, 2025 | 8.47 | 8.59 | 8.40 | 8.56 | 0.99% | 65160 |
| Dec 03, 2025 | 8.23 | 8.36 | 8.17 | 8.36 | 1.58% | 17122 |
| Dec 02, 2025 | 8.13 | 8.32 | 8.11 | 8.16 | 0.36% | 41824 |
| Dec 01, 2025 | 8.22 | 8.28 | 8.10 | 8.15 | -0.80% | 19818 |
| Nov 28, 2025 | 8.26 | 8.37 | 8.26 | 8.33 | 0.87% | 16301 |
| Nov 27, 2025 | 8.25 | 8.27 | 8.22 | 8.22 | -0.29% | 15564 |
| Nov 26, 2025 | 8.13 | 8.25 | 8.11 | 8.25 | 1.46% | 22249 |
| Nov 25, 2025 | 8.01 | 8.05 | 7.85 | 7.95 | -0.65% | 25665 |
| Nov 24, 2025 | 7.79 | 7.98 | 7.73 | 7.94 | 1.95% | 50321 |
| Nov 21, 2025 | 7.45 | 7.60 | 7.37 | 7.53 | 1.17% | 97532 |
| Nov 20, 2025 | 7.96 | 8.08 | 7.81 | 7.81 | -1.85% | 76967 |
| Nov 19, 2025 | 7.79 | 7.86 | 7.72 | 7.73 | -0.83% | 46030 |
| Nov 18, 2025 | 7.76 | 7.84 | 7.60 | 7.79 | 0.37% | 24437 |
| Nov 17, 2025 | 8.12 | 8.14 | 7.89 | 7.96 | -1.95% | 40880 |
Access
/time_series
data via our API — starting from the
Basic plan.