Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.09 | 7.25 | 6.99 | 7.25 | 2.30% | 24980 |
| Apr 01, 2026 | 7.23 | 7.36 | 7.22 | 7.32 | 1.30% | 27890 |
| Mar 31, 2026 | 6.85 | 6.97 | 6.74 | 6.95 | 1.49% | 43486 |
| Mar 30, 2026 | 6.79 | 6.93 | 6.78 | 6.82 | 0.40% | 39894 |
| Mar 27, 2026 | 7.11 | 7.16 | 6.86 | 6.88 | -3.29% | 65077 |
| Mar 26, 2026 | 7.33 | 7.38 | 7.20 | 7.20 | -1.76% | 33415 |
| Mar 25, 2026 | 7.46 | 7.57 | 7.33 | 7.42 | -0.58% | 17369 |
| Mar 24, 2026 | 7.43 | 7.54 | 7.24 | 7.27 | -2.13% | 66027 |
| Mar 23, 2026 | 7.13 | 7.57 | 7.11 | 7.41 | 3.94% | 69091 |
| Mar 20, 2026 | 7.54 | 7.54 | 7.34 | 7.41 | -1.69% | 9637 |
| Mar 19, 2026 | 7.56 | 7.56 | 7.33 | 7.41 | -1.91% | 18735 |
| Mar 18, 2026 | 7.70 | 7.80 | 7.58 | 7.58 | -1.62% | 11606 |
| Mar 17, 2026 | 7.61 | 7.70 | 7.56 | 7.65 | 0.51% | 12231 |
| Mar 16, 2026 | 7.51 | 7.62 | 7.46 | 7.52 | 0.13% | 11393 |
| Mar 13, 2026 | 7.45 | 7.58 | 7.42 | 7.42 | -0.48% | 22509 |
| Mar 12, 2026 | 7.69 | 7.69 | 7.47 | 7.49 | -2.63% | 42845 |
| Mar 11, 2026 | 7.75 | 7.77 | 7.66 | 7.69 | -0.68% | 46067 |
| Mar 10, 2026 | 7.85 | 7.92 | 7.76 | 7.82 | -0.38% | 12436 |
| Mar 09, 2026 | 7.44 | 7.68 | 7.43 | 7.67 | 3.06% | 156213 |
| Mar 06, 2026 | 7.78 | 7.90 | 7.56 | 7.67 | -1.45% | 11890 |
| Mar 05, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | -1.91% | 28486 |
| Mar 04, 2026 | 7.68 | 7.94 | 7.55 | 7.89 | 2.64% | 142550 |
| Mar 03, 2026 | 7.60 | 7.66 | 7.40 | 7.54 | -0.74% | 62199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.