Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 68.35 | 68.35 | 66 | 66.80 | -2.27% | 848 |
| Jun 19, 2025 | 67.80 | 69.13 | 65.86 | 67.23 | -0.84% | 916 |
| Jun 18, 2025 | 66.69 | 73.31 | 63.05 | 65.85 | -1.26% | 3273 |
| Jun 17, 2025 | 64.86 | 66.50 | 63.25 | 65 | 0.22% | 347 |
| Jun 16, 2025 | 63.08 | 65.53 | 63 | 65.34 | 3.58% | 1627 |
| Jun 13, 2025 | 61.82 | 64.39 | 61.29 | 64.01 | 3.54% | 487 |
| Jun 12, 2025 | 64.73 | 64.93 | 62.07 | 64.61 | -0.19% | 472 |
| Jun 11, 2025 | 63.37 | 65.59 | 63.37 | 65.20 | 2.89% | 392 |
| Jun 10, 2025 | 63.90 | 65.30 | 62.32 | 62.50 | -2.19% | 1019 |
| Jun 09, 2025 | 62.70 | 63.70 | 60.33 | 62.50 | -0.32% | 1051 |
| Jun 06, 2025 | 64.50 | 66.77 | 62.37 | 64.50 | 0 | 2027 |
| Jun 05, 2025 | 64.01 | 66.30 | 62.90 | 66.30 | 3.58% | 8228 |
| Jun 04, 2025 | 63.10 | 65.47 | 57.31 | 63.08 | -0.03% | 2806 |
| Jun 03, 2025 | 59.70 | 62.62 | 58.84 | 62.50 | 4.69% | 3529 |
| Jun 02, 2025 | 57.02 | 59.05 | 57.02 | 58.36 | 2.35% | 185 |
| May 30, 2025 | 56.26 | 57.56 | 55.54 | 57.30 | 1.85% | 2026 |
| May 29, 2025 | 59.45 | 60.99 | 56.30 | 57.33 | -3.57% | 2372 |
| May 28, 2025 | 58.37 | 59.76 | 57.50 | 57.60 | -1.32% | 761 |
| May 27, 2025 | 56.95 | 59 | 53.81 | 58.36 | 2.48% | 3627 |
| May 26, 2025 | 59.14 | 59.14 | 56.95 | 56.95 | -3.70% | 694 |
| May 23, 2025 | 57.67 | 59.06 | 54.57 | 55.91 | -3.05% | 887 |