Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 117.70 | 120.30 | 117.70 | 118.86 | 0.99% | 602 |
| Oct 13, 2025 | 124.94 | 131.20 | 118.72 | 119.10 | -4.67% | 6373 |
| Oct 10, 2025 | 131.50 | 132.88 | 122.82 | 122.82 | -6.60% | 3171 |
| Oct 09, 2025 | 130.54 | 131.54 | 125.72 | 129.74 | -0.61% | 1813 |
| Oct 08, 2025 | 125.86 | 127 | 124.44 | 126.74 | 0.70% | 2090 |
| Oct 07, 2025 | 124.42 | 128.44 | 120.82 | 123.26 | -0.93% | 4052 |
| Oct 06, 2025 | 129.78 | 132.22 | 125.24 | 125.68 | -3.16% | 3366 |
| Oct 03, 2025 | 125.22 | 128.22 | 121.52 | 127.44 | 1.77% | 3347 |
| Oct 02, 2025 | 119.20 | 123.44 | 118.38 | 122.14 | 2.47% | 1920 |
| Oct 01, 2025 | 119.76 | 122.94 | 118.16 | 118.88 | -0.73% | 2064 |
| Sep 30, 2025 | 116.20 | 121.20 | 113.62 | 118.98 | 2.39% | 4233 |
| Sep 29, 2025 | 105.16 | 113.10 | 104 | 111.60 | 6.12% | 10472 |
| Sep 26, 2025 | 104.88 | 106.62 | 103.54 | 103.64 | -1.18% | 1528 |
| Sep 25, 2025 | 108.10 | 110.86 | 104.14 | 106.60 | -1.39% | 4581 |
| Sep 24, 2025 | 105.80 | 110.92 | 105.78 | 110.16 | 4.12% | 2514 |
| Sep 23, 2025 | 105.68 | 107.50 | 105.68 | 107.02 | 1.27% | 2260 |
| Sep 22, 2025 | 105.38 | 107.64 | 103.60 | 105.40 | 0.02% | 3512 |
| Sep 19, 2025 | 102.90 | 104.80 | 101.44 | 104.66 | 1.71% | 1817 |
| Sep 18, 2025 | 99.92 | 104.88 | 99.92 | 103.80 | 3.88% | 5151 |
| Sep 17, 2025 | 99.69 | 100.12 | 98.13 | 98.42 | -1.27% | 1416 |
| Sep 16, 2025 | 97.74 | 99.07 | 96.56 | 98.84 | 1.13% | 2969 |
| Sep 15, 2025 | 102 | 102 | 95.43 | 96.80 | -5.10% | 2424 |