Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 148.80 | 150 | 146.20 | 148.80 | 0 | 135341 |
| Jul 10, 2025 | 149 | 150 | 148 | 149.80 | 0.54% | 661077 |
| Jul 09, 2025 | 149 | 149 | 141.41 | 148.60 | -0.27% | 534435 |
| Jul 08, 2025 | 149 | 149 | 144 | 148 | -0.67% | 321647 |
| Jul 07, 2025 | 145.20 | 147.80 | 141.40 | 144.20 | -0.69% | 503029 |
| Jul 04, 2025 | 148.40 | 148.80 | 142.20 | 144 | -2.96% | 586183 |
| Jul 03, 2025 | 147.60 | 147.80 | 146.40 | 147.20 | -0.27% | 2679099 |
| Jul 02, 2025 | 146 | 148.20 | 145.60 | 147.20 | 0.82% | 734157 |
| Jul 01, 2025 | 145 | 148.40 | 145 | 146.60 | 1.10% | 283349 |
| Jun 30, 2025 | 147.40 | 148.80 | 144.60 | 147.80 | 0.27% | 156522 |
| Jun 27, 2025 | 144.60 | 147.80 | 143.40 | 147.60 | 2.07% | 497158 |
| Jun 26, 2025 | 144 | 145.60 | 143.20 | 144.60 | 0.42% | 327215 |
| Jun 25, 2025 | 143 | 144.20 | 141 | 143.80 | 0.56% | 560066 |
| Jun 24, 2025 | 142.60 | 144 | 139.80 | 143 | 0.28% | 315640 |
| Jun 23, 2025 | 140 | 141 | 138.60 | 140.20 | 0.14% | 302534 |
| Jun 20, 2025 | 135 | 142.60 | 135 | 140.60 | 4.15% | 575639 |
| Jun 19, 2025 | 142 | 142.80 | 136.60 | 140.60 | -0.99% | 352314 |
| Jun 18, 2025 | 139.80 | 141.60 | 138.65 | 140.80 | 0.72% | 296455 |
| Jun 17, 2025 | 139 | 139.80 | 136.21 | 139.20 | 0.14% | 938619 |
| Jun 16, 2025 | 136.20 | 139 | 134.11 | 137.40 | 0.88% | 357790 |