Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 126.51 | 129.20 | 125.40 | 128.20 | 1.33% | 8625 |
| Dec 16, 2025 | 129.40 | 129.40 | 124.60 | 128 | -1.08% | 422488 |
| Dec 15, 2025 | 129.40 | 129.40 | 123.40 | 125.40 | -3.09% | 379292 |
| Dec 12, 2025 | 125 | 129.20 | 124.20 | 124.80 | -0.16% | 177877 |
| Dec 11, 2025 | 128 | 128 | 124.80 | 125.80 | -1.72% | 504962 |
| Dec 10, 2025 | 128.20 | 129.20 | 125 | 126.20 | -1.56% | 532931 |
| Dec 09, 2025 | 126 | 127.40 | 124.20 | 127.20 | 0.95% | 840745 |
| Dec 08, 2025 | 129 | 129.40 | 124.60 | 125.60 | -2.64% | 400674 |
| Dec 05, 2025 | 127.40 | 129.20 | 125.20 | 127.20 | -0.16% | 109706 |
| Dec 04, 2025 | 125 | 127.53 | 125 | 127 | 1.60% | 45994 |
| Dec 03, 2025 | 127.20 | 128.40 | 124.20 | 126.40 | -0.63% | 382781 |
| Dec 02, 2025 | 129.40 | 129.40 | 125.40 | 127.20 | -1.70% | 236765 |
| Dec 01, 2025 | 128 | 129.26 | 127 | 127.60 | -0.31% | 389640 |
| Nov 28, 2025 | 125 | 128 | 125 | 128 | 2.40% | 405696 |
| Nov 27, 2025 | 125 | 129.20 | 125 | 127.80 | 2.24% | 294158 |
| Nov 26, 2025 | 126 | 128 | 124.40 | 126.80 | 0.63% | 328525 |
| Nov 25, 2025 | 126 | 129.20 | 125.20 | 126 | 0 | 98193 |
| Nov 24, 2025 | 126.60 | 128.20 | 124.80 | 127.80 | 0.95% | 341704 |
| Nov 21, 2025 | 123 | 127.60 | 123 | 126.40 | 2.76% | 109144 |
| Nov 20, 2025 | 129.20 | 129.20 | 126.20 | 126.60 | -2.01% | 97532 |
| Nov 19, 2025 | 128.40 | 129 | 127.50 | 128.40 | 0 | 172617 |
| Nov 18, 2025 | 126 | 132.20 | 125 | 128.20 | 1.75% | 202145 |
Access
/time_series
data via our API — starting from the
Basic plan.