Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 131.80 | 133.80 | 130.45 | 132.18 | 0.28% | 719514 |
| May 29, 2025 | 128.20 | 141.40 | 128.20 | 130.20 | 1.56% | 261713 |
| May 28, 2025 | 125 | 139.50 | 125 | 128.60 | 2.88% | 1616977 |
| May 27, 2025 | 126.80 | 132.20 | 125.20 | 127 | 0.16% | 472992 |
| May 23, 2025 | 125 | 133.40 | 123.55 | 124.40 | -0.48% | 573886 |
| May 22, 2025 | 134 | 134 | 126.52 | 127 | -5.22% | 533365 |
| May 21, 2025 | 130 | 136.40 | 130 | 135.60 | 4.31% | 490747 |
| May 20, 2025 | 134.20 | 137.20 | 134.03 | 135.80 | 1.19% | 110733 |
| May 19, 2025 | 135 | 136.60 | 133 | 135.20 | 0.15% | 204159 |
| May 16, 2025 | 137.40 | 137.40 | 133 | 136 | -1.02% | 448044 |
| May 15, 2025 | 136.80 | 137.20 | 135 | 136.20 | -0.44% | 747693 |
| May 14, 2025 | 136 | 136.80 | 134.40 | 135.20 | -0.59% | 1252287 |
| May 13, 2025 | 134 | 136.20 | 134 | 134.80 | 0.60% | 428329 |
| May 12, 2025 | 135.20 | 135.40 | 132.60 | 134.20 | -0.74% | 569329 |
| May 09, 2025 | 127.60 | 135.20 | 127.60 | 134 | 5.02% | 883238 |
| May 08, 2025 | 127.20 | 135 | 127.20 | 133.60 | 5.03% | 1905071 |
| May 07, 2025 | 130.20 | 134 | 130.10 | 133 | 2.15% | 596359 |
| May 06, 2025 | 128.20 | 130.80 | 124.90 | 130.80 | 2.03% | 624873 |
| May 02, 2025 | 128.20 | 128.80 | 126.47 | 127.80 | -0.31% | 439144 |
| May 01, 2025 | 126 | 128.40 | 125.80 | 126.80 | 0.63% | 525866 |