Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 36.28 | 36.56 | 36.28 | 36.56 | 0.77% | 52250 |
| Apr 02, 2026 | 35.31 | 36.42 | 35.23 | 36.29 | 2.78% | 515300 |
| Apr 01, 2026 | 37.32 | 37.60 | 36.75 | 37.17 | -0.40% | 629000 |
| Mar 31, 2026 | 35.07 | 36.08 | 34.78 | 36.06 | 2.82% | 465300 |
| Mar 30, 2026 | 34.16 | 34.27 | 33.63 | 33.95 | -0.60% | 557500 |
| Mar 27, 2026 | 34.52 | 34.93 | 34.21 | 34.27 | -0.72% | 326400 |
| Mar 26, 2026 | 35.07 | 35.36 | 34.81 | 34.81 | -0.74% | 326700 |
| Mar 25, 2026 | 36.33 | 36.33 | 35.74 | 35.92 | -1.13% | 392500 |
| Mar 24, 2026 | 35.07 | 35.68 | 34.86 | 35.49 | 1.20% | 442300 |
| Mar 23, 2026 | 35.67 | 36.80 | 35.47 | 36 | 0.93% | 489200 |
| Mar 20, 2026 | 35.36 | 35.37 | 33.84 | 34.17 | -3.38% | 375500 |
| Mar 19, 2026 | 34.68 | 36.53 | 34.68 | 36.30 | 4.67% | 397500 |
| Mar 18, 2026 | 36.83 | 37.08 | 36.07 | 36.07 | -2.06% | 505700 |
| Mar 17, 2026 | 37.29 | 37.52 | 36.70 | 37.11 | -0.48% | 466000 |
| Mar 16, 2026 | 36.37 | 37.07 | 36.37 | 36.81 | 1.21% | 576100 |
| Mar 13, 2026 | 37.14 | 37.25 | 36 | 36.06 | -2.91% | 441400 |
| Mar 12, 2026 | 37.69 | 37.97 | 36.88 | 37.20 | -1.30% | 467300 |
| Mar 11, 2026 | 39.14 | 39.49 | 38.85 | 39.28 | 0.36% | 391100 |
| Mar 10, 2026 | 39.60 | 40.30 | 39.22 | 39.61 | 0.03% | 449100 |
| Mar 09, 2026 | 37.31 | 38.91 | 36.91 | 38.54 | 3.30% | 421800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.