Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Jun 08, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 7 |
| Jun 05, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 7 |
| Jun 04, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 0 |
| Jun 03, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 7 |
| Jun 02, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| Jun 01, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 7 |
| May 29, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| May 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| May 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| May 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 7 |
| May 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 0 |
| May 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| May 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 7 |
| May 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 7 |
| May 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| May 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| May 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| May 14, 2026 | 11.90 | 11.90 | 11.67 | 11.67 | -1.93% | 7 |
| May 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 500 |
| May 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 500 |
| May 11, 2026 | 13.11 | 13.56 | 13.11 | 13.56 | 3.43% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.