Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.80 | 24.44 | 23.80 | 24.44 | 2.69% | 0 |
| Dec 11, 2025 | 23.51 | 23.84 | 23.51 | 23.84 | 1.40% | 92 |
| Dec 10, 2025 | 23.93 | 23.93 | 23.88 | 23.88 | -0.21% | 0 |
| Dec 09, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Dec 08, 2025 | 23.96 | 24.01 | 23.96 | 24.01 | 0.21% | 0 |
| Dec 05, 2025 | 24.11 | 24.16 | 24.11 | 24.11 | 0 | 47 |
| Dec 04, 2025 | 24.21 | 24.21 | 24.06 | 24.06 | -0.62% | 0 |
| Dec 03, 2025 | 24.27 | 24.27 | 24.17 | 24.17 | -0.41% | 0 |
| Dec 02, 2025 | 24.66 | 24.66 | 24.40 | 24.40 | -1.05% | 0 |
| Dec 01, 2025 | 24.91 | 25.08 | 24.45 | 24.45 | -1.85% | 120 |
| Nov 28, 2025 | 24.86 | 24.87 | 24.86 | 24.87 | 0.04% | 0 |
| Nov 27, 2025 | 24.78 | 24.86 | 24.78 | 24.86 | 0.32% | 0 |
| Nov 26, 2025 | 24.78 | 25.01 | 24.78 | 25.01 | 0.93% | 0 |
| Nov 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
| Nov 24, 2025 | 25.04 | 25.04 | 24.89 | 24.89 | -0.60% | 0 |
| Nov 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Nov 20, 2025 | 25.46 | 25.46 | 25.09 | 25.09 | -1.45% | 0 |
| Nov 19, 2025 | 25.61 | 25.61 | 25.32 | 25.32 | -1.13% | 500 |
| Nov 18, 2025 | 25.75 | 25.75 | 25.43 | 25.43 | -1.24% | 0 |
| Nov 17, 2025 | 26.09 | 26.09 | 26.03 | 26.03 | -0.23% | 0 |
| Nov 14, 2025 | 26.01 | 26.07 | 26.01 | 26.07 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.